S&P 500
2921.15
+5.59 +0.19%
Dow Indu
26528.88
+36.67 +0.14%
Nasdaq
8030.80
+23.33 +0.29%
Crude Oil
71.99
-0.29 -0.40%
Gold
1195.100
-6.505 -0.54%
Euro
1.174180
-0.002335 -0.20%
US Dollar
94.281
+0.137 +0.15%
Weak

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

39.02 -0.29 (-0.74%)

2018-09-26 10:42:56, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price39.02
Previous Close39.31
Low38.99
Time2018-09-26 10:42:56
Year High Date2018-01-24
Year Low Date2018-08-13
52wk High Date2018-01-24
52wk Low Date2018-08-13
Average Volume2,277,123
Assets26,167M
Volatility11.83
Open39.50
High39.57
Volume548,842
Year High47.2
Year Low38.47
52wk High47.2
52wk Low38.47
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

IMV INC (IMV) +100

17 minutes ago

Trading up +0.18 (+2.52%) at 7.31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INFRAREIT INC (HIFR) -75

18 minutes ago

Trading down -0.06 (-0.29%) at 20.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE AMEX EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCART) +55

15 minutes ago

Trading up +2.3778 (+233.39%) at 3.3966. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ DM EUROPE IND GOODS & SERVICES INDEX (NQDMEU2700) -55

14 minutes ago

Trading down -7.08 (-0.47%) at 1497.61. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +75

12 minutes ago

Trading up +24 (+0.09%) at 26544. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLATTS ALUMINUM US TRANSACTION PREM Nov 2018 (E) (AUP.X18.E) -75

21 hours ago

Trading down -0.0025 (-1.28%) at 0.1950. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Macedonian Denar (EURMKD) +60

2 hours, 28 minutes ago

Trading up +0.014 (+0.02%) at 61.586. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Lebanese Pound/US Dollar (LBPUSD) -70

1 day ago

Trading unchanged at 0.000661. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL ALLOCATION FUND - GROWTH - A SHARES (JGCAX) +85

10 hours ago

Trading up +0.02 (+0.14%) at 14.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA MODERATE CONSERVATIVE 529 PORTFOLIO - MODERATE TRACK CL I (CMEDX) -85

10 hours ago

Trading down -0.01 (-0.05%) at 21.73. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.