S&P 500
2573.44
+11.34 +0.44%
Dow Indu
23308.71
+145.67 +0.63%
Nasdaq
6627.18
+22.11 +0.33%
Crude Oil
51.96
+0.45 +0.87%
Gold
1279.575
-4.225 -0.33%
Euro
1.177905
-0.004050 -0.34%
US Dollar
93.700
+0.545 +0.59%
Strong

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

41.17 +0.45 (+1.11%)

2017-10-20 15:45:06, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.17
Open40.91
High41.25
Volume1,182,916
Year High40.765
Year Low33.715
52wk High40.765
52wk Low30.915
Year End Close26.6
Shares Outstanding90,850
Beta1.26
Net Change0.45
Previous Close40.72
Low40.90
Time2017-10-20 15:45:06
Year High Date2017-10-19
Year Low Date2017-01-12
52wk High Date2017-10-19
52wk Low Date2016-11-03
Average Volume1,260,562
Assets26,167M
Volatility9.48

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Poised To Close At Record Highs
   2 hours ago
Is Janet Coming Back?
   9 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

YY (YY) +85

15 minutes ago

Trading up +0.21 (+0.23%) at 92.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARCH CAPITAL GROUP LTD DEPOSITARY SHARES EACH REPRESENTING 1/1 000TH (ACGLO) -70

19 minutes ago

Trading down -0.09 (-0.36%) at 25.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

NASDAQ ALPHADEX EM EUR TRUST INDEX (NQDXEMEURT) +75

17 minutes ago

Trading up +20.79 (+1.50%) at 1408.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE X-TRACKERS BARCLAYS INTL (IHIY.IV) -85

15 minutes ago

Trading down -0.3252 (-0.72%) at 45.1444. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) Dec 2017 (E) (XAY.Z17.E) +70

19 minutes ago

Trading up +2.1 (+0.23%) at 921.1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JAPANESE YEN/$ (NEW) Dec 2017 (E) (KSN.Z17.E) -100

31 minutes ago

Trading down -0.000067 (-0.75%) at 0.008832. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Mexican Peso (RUBMXN) +85

this minute

Trading up +0.002155 (+0.66%) at 0.330800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nigerian Naira/South African Rand (NGNZAR) -85

this minute

Trading down -0.00010 (-0.26%) at 0.03796. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MAINSTAY MAP EQUITY FUND - CL I (MUBFX) +85

16 hours ago

Trading up +0.05 (+0.11%) at 44.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRAXIS SM-CAP FUND - CL A (MMSCX) -85

16 hours ago

Trading down -0.04 (-0.39%) at 10.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.