S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong

iShares BARCLAYS TIPS BOND Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS TIPS BOND (PACF:TIP)

113.3900 -0.2800 (-0.25%)

2017-10-20 15:59:29, 15 min delay

iShares BARCLAYS TIPS BOND (PACF:TIP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.3900
Previous Close113.6700
Low113.3039
Time2017-10-20 15:59:29
Year High Date2017-04-13
Year Low Date2017-07-07
52wk High Date2016-10-20
52wk Low Date2016-12-16
Average Volume1,032,126
Assets218,778M
Volatility2.8
Open113.4300
High113.5500
Volume565,798
Year High115.455
Year Low112.39
52wk High116.3
52wk Low110.897
Year End Close121.41
Shares Outstanding181,100
Beta1.21

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Poised To Close At Record Highs
   5 hours ago
Is Janet Coming Back?
   12 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

ANTHEM INC (ANTM) +90

3 hours ago

Trading up +1.24 (+0.64%) at 194.44. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VATIC VENTURES CORP (VCV.H) -75

3 hours ago

Trading down -0.005 (-10.00%) at 0.045. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GLOBAL X YIELDCO INDEX ETF IOPV (YLCO.IV) +90

3 hours ago

Trading down -0.0107 (-0.08%) at 12.6994. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 - PHARMACEUTICALS INDUSTRY (SP400-352020) -75

3 hours ago

Trading down -1.51 (-0.09%) at 1620.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Apr 2018 (E) (NG.J18.E) +85

3 hours ago

Trading up +0.004 (+0.13%) at 2.972. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYH ULSD TAS Nov 2017 (E) (HOT.X17.E) -85

5 hours ago

Trading down -1 (-100.00%) at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Thai Baht/Chinese Renminbi Yuan (THBCNY) +55

1 minute ago

Trading up +0.000115 (+0.06%) at 0.199590. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Russian Ruble (CADRUB) -70

2 minutes ago

Trading down -0.3235 (-0.71%) at 45.5265. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY GROWTH & INCOME PT (FGRIX) +75

19 hours ago

Trading up +0.19 (+0.52%) at 36.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND H CL (RYSBX) -85

19 hours ago

Trading up +0.52 (+1.12%) at 46.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.