S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.18
-0.08 -0.15%
Gold
1278.670
-8.715 -0.68%
Euro
1.180365
+0.003280 +0.28%
US Dollar
93.374
-0.041 -0.04%
Strong

iShares BARCLAYS TIPS BOND Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS TIPS BOND (PACF:TIP)

113.540 -0.120 (-0.11%)

2017-10-18 15:58:32, 15 min delay

iShares BARCLAYS TIPS BOND (PACF:TIP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.540
Previous Close113.660
Low113.485
Time2017-10-18 15:58:32
Year High Date2017-04-13
Year Low Date2017-07-07
52wk High Date2016-10-20
52wk Low Date2016-12-16
Average Volume1,003,305
Assets218,778M
Volatility3.07
Open113.520
High113.630
Volume472,668
Year High115.455
Year Low112.39
52wk High116.3
52wk Low110.897
Year End Close121.41
Shares Outstanding181,100
Beta1.21

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   13 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

BROOKFIELD BUSINESS PARTNER LP UNITS (BBU.UN) +90

7 hours ago

Trading down -0.14 (-0.38%) at 36.91. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TERRA NITROGEN CO (TNH) -85

8 hours ago

Trading down -0.7827 (-0.97%) at 79.7573. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ TAIWAN SM-CAP INDEX (NQTWSC) +85

17 minutes ago

Trading up +3.31 (+0.25%) at 1338.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST TAXABLE FIXED INCOME CLOSED (TXCEF) -100

7 hours ago

Trading down -4.52 (-0.56%) at 806.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Feb 2019 (E) (NG.G19.E) +100

8 hours ago

Trading down -0.008 (-0.25%) at 3.241. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jan 2018 (E) (ZQ.F18.E) -85

9 hours ago

Trading unchanged at 98.645. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Norwegian Krone (SGDNOK) +60

this minute

Trading up +0.00195 (+0.03%) at 5.86065. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Swiss Franc/British Pound (CHFGBP) -75

this minute

Trading down -0.002480 (-0.32%) at 0.772485. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TAX-EXEMPT HIGH YIELD BOND FUND CL C (RTHCX) +85

23 hours ago

Trading unchanged at 10.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED 746 GUGGENHEIM BULLET SHARES 2011-2017 CORP BOND ETF LADDER (CBULAX) -85

23 hours ago

Trading down -0.0008 (-0.06%) at 1.3748. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.