S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.21
-0.54 -0.83%
Gold
1339.440
-0.970 -0.07%
Euro
1.224845
-0.001720 -0.14%
US Dollar
90.643
+0.185 +0.20%
Strong

iShares BARCLAYS TIPS BOND Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS TIPS BOND (PACF:TIP)

113.375 +0.105 (+0.09%)

2018-01-12 15:59:20, 15 min delay

iShares BARCLAYS TIPS BOND (PACF:TIP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.375
Open113.280
High113.410
Volume1,355,503
Year High114
Year Low113.06
52wk High115.455
52wk Low112.39
Year End Close121.41
Shares Outstanding181,100
Beta1.21
Net Change0.105
Previous Close113.380
Low113.205
Time2018-01-12 15:59:20
Year High Date2018-01-08
Year Low Date2018-01-10
52wk High Date2017-04-13
52wk Low Date2017-07-07
Average Volume1,341,398
Assets218,778M
Volatility2.73

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

CRUZ COBALT CORP (CUZ) +100

12 hours ago

Trading up +0.010 (+2.99%) at 0.335. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVO BIOSCIENCE INC (IVOB) -85

3 days ago

Trading down -0.02675 (-18.45%) at 0.12325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P BRIC 40 INDEX (EURO) NET TRUST (SPBRICENTR) +85

16 minutes ago

Trading up +60.42 (+1.33%) at 4598.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NON-ENERGY EUR INDEX (SPGSNEE) -70

16 minutes ago

Trading down -1.2117 (-1.03%) at 116.6986. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN CRUSH May 2019 (BCX.K19) +85

3 days ago

Trading up +0.75 (+0.78%) at 96.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11 WORLD Jul 2018 (E) (SB.N18.E) -75

18 minutes ago

Trading down -0.12 (-0.83%) at 14.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Russian Ruble (EURRUB) +75

1 minute ago

Trading down -0.0996 (-0.14%) at 69.0565. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Moroccan Dirham/British Pound (MADGBP) -85

7 hours ago

Trading down -0.000060 (-0.08%) at 0.078700. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SGA GLOBAL GROWTH FUND Y CL (SGAYX) +100

4 hours ago

Trading up +0.21 (+1.08%) at 19.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA AMOUNT-FREE INTERMEDIATE MUNI-BOND FUND R5 (CTMRX) -75

4 hours ago

Trading unchanged at 10.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.