S&P 500
2855.22
+5.09 +0.18%
Dow Indu
25775.70
+106.38 +0.41%
Nasdaq
7812.31
-4.02 -0.05%
Crude Oil
65.35
+0.14 +0.21%
Gold
1185.700
+0.525 +0.04%
Euro
1.141900
-0.000920 -0.08%
US Dollar
96.139
+0.007 +0.01%
Strong

SPDR NUVEEN BARCLAYS CAPITAL M Exchange Traded Fund (ETF)

PACF › SPDR NUVEEN BARCLAYS CAPITAL M (PACF:TFI)

48.0699 +0.0499 (+0.10%)

2018-08-20 10:10:54, 15 min delay

SPDR NUVEEN BARCLAYS CAPITAL M (PACF:TFI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.0699
Open48.0600
High48.0700
Volume38,276
Year High49.04
Year Low47.52
52wk High49.4232
52wk Low47.52
Year End Close24.24
Shares Outstanding52,902
Beta1.21
Net Change0.0499
Previous Close48.0200
Low48.0133
Time2018-08-20 10:10:54
Year High Date2018-01-02
Year Low Date2018-04-25
52wk High Date2017-09-07
52wk Low Date2018-04-25
Average Volume439,280
Assets12,846M
Volatility1.88

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

E*TRADE FINANCIAL CORP (ETFC) +75

13 minutes ago

Trading up +0.27 (+0.44%) at 61.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SAPUTO INC (SAP) -85

13 minutes ago

Trading down -0.27 (-0.64%) at 41.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR S&P TECH HARDWARE [TOTAL CASH/UNIT] (XTH.TC) +100

1 hour, 29 minutes ago

Trading up +105850.72 (+400949.70%) at 105877.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE INDEX PUTS $ VOL ADVANCES (@DPIIA) -85

15 minutes ago

Trading down -121 (-12100.00%) at 4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Nov 2018 (E) (HRC.X18.E) +75

2 hours, 39 minutes ago

Trading unchanged at 825. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Oct 2018 (E) (GC.V18.E) -85

12 minutes ago

Trading up +8.2 (+0.69%) at 1188.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Icelandic Krona (USDISK) +85

4 minutes ago

Trading up +0.275 (+0.26%) at 107.735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Danish Krone (GIPDKK) -75

5 minutes ago

Trading down -0.11455 (-1.37%) at 8.26775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SCHWAB TARGET 2040 INDEX FUND INSTL SHARES (SWYGX) +55

10 hours ago

Trading up +0.05 (+0.41%) at 12.13. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FEDERATED INSTL HIGH YIELD BOND FUND INSTL SHARES (FIHBX) -85

10 hours ago

Trading unchanged at 9.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.