S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17476
-0.00026 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

SPDR NUVEEN BARCLAYS CAPITAL M Exchange Traded Fund (ETF)

PACF › SPDR NUVEEN BARCLAYS CAPITAL M (PACF:TFI)

49.0350 +0.0050 (+0.01%)

2017-12-15 15:57:29, 15 min delay

SPDR NUVEEN BARCLAYS CAPITAL M (PACF:TFI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.0350
Open49.0200
High49.0689
Volume632,051
Year High49.4232
Year Low47.21
52wk High49.4232
52wk Low47.09
Year End Close24.24
Shares Outstanding52,902
Beta1.21
Net Change0.0050
Previous Close49.0500
Low48.9621
Time2017-12-15 15:57:29
Year High Date2017-09-07
Year Low Date2017-03-15
52wk High Date2017-09-07
52wk Low Date2016-12-19
Average Volume509,088
Assets12,846M
Volatility4.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

PROVIDENT FINANCIAL (PFS) +85

2 days ago

Trading up +0.73 (+2.66%) at 27.39. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR BLACKSTONE GSO SENIOR LOA (SRLN) -90

2 days ago

Trading up +0.04 (+0.08%) at 47.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FTSE 100 ISSUES VOLUME UP (@VIFA) +85

2 days ago

Trading up +182056 (+61.64%) at 295363. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NGSM ISSUES UNCHG (@IIGU) -75

2 days ago

Trading down -11 (-26.83%) at 28. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +75

2 days ago

Trading up +0.1 (+0.03%) at 330.1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) -85

2 days ago

Trading down -0.117188 (-0.10%) at 116.320313. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Qatari Rial/Norwegian Krone (QARNOK) +100

2 days ago

Trading up +0.02345 (+1.03%) at 2.30050. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Icelandic Krona (SEKISK) -75

2 days ago

Trading down -0.10120 (-0.81%) at 12.37750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

O'SHAUGHNESSEY ENHANCED DIVIDEND FUND CL I (OFDIX) +85

16 hours ago

Trading up +0.05 (+0.42%) at 11.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE FLOATING-RATE ADVANTAGED FUND CL A (EAFAX) -85

16 hours ago

Trading unchanged at 10.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.