S&P 500
2678.01
+26.00 +0.98%
Dow Indu
24672.26
+163.60 +0.67%
Nasdaq
6938.94
+82.41 +1.20%
Crude Oil
57.32
+0.24 +0.42%
Gold
1254.620
-0.100 -0.01%
Euro
1.175820
-0.002455 -0.21%
US Dollar
93.917
+0.228 +0.24%
Strong

iShares MSCI JAPAN SM-CAP I Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN SM-CAP I (PACF:SCJ)

79.7314 +0.4514 (+0.57%)

2017-12-15 14:08:16, 15 min delay

iShares MSCI JAPAN SM-CAP I (PACF:SCJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.7314
Open79.7300
High79.7700
Volume33,948
Year High79.43
Year Low61.64
52wk High79.43
52wk Low61.18
Year End Close44.386
Shares Outstanding1,100
Beta0.4
Net Change0.4514
Previous Close79.2800
Low79.6200
Time2017-12-15 14:08:16
Year High Date2017-12-14
Year Low Date2017-01-03
52wk High Date2017-12-14
52wk Low Date2016-12-22
Average Volume53,002
Assets500M
Volatility10.1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Trump: Bad Bankers Beware
   3 hours ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   2 days ago

Equity

UMPQUA HOLDINGS (UMPQ) +60

16 minutes ago

Trading up +0.860 (+4.20%) at 21.340. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ZEDGE INC (ZDGE) -70

48 minutes ago

Trading down -0.05 (-1.82%) at 2.70. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

CRSP US LG-CAP VALUE INDEX (CRSPLCV1) +85

18 minutes ago

Trading up +18.20 (+1.02%) at 1806.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CBOE PUTS $ VOL NET (@DPCN) -100

21 minutes ago

Trading down -18498 (-173.10%) at -7812. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Mar 2018 (E) (QM.H18.E) +75

2 hours, 42 minutes ago

Trading up +0.240 (+0.42%) at 57.240. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL May 2018 (E) (ZL.K18.E) -70

30 minutes ago

Trading down -0.01 (-0.03%) at 33.51. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Euro (CNYEUR) +85

5 minutes ago

Trading up +0.000210 (+0.16%) at 0.128595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/Swiss Franc (NOKCHF) -85

1 minute ago

Trading down -0.0975 (-0.82%) at 11.8115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA INTERMEDIATE BOND PORTFOLIO S2 (IIBTX) +85

14 hours ago

Trading up +0.01 (+0.08%) at 12.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THORNBURG INTL VALUE FUND CL R4 (THVRX) -75

14 hours ago

Trading down -0.15 (-0.63%) at 23.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.