S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

iShares MSCI JAPAN SM-CAP I Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN SM-CAP I (PACF:SCJ)

79.22 +0.93 (+1.17%)

2018-06-22 15:56:47, 15 min delay

iShares MSCI JAPAN SM-CAP I (PACF:SCJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.22
Open79.59
High79.62
Volume61,469
Year High85.34
Year Low75.62
52wk High85.34
52wk Low68.5
Year End Close44.386
Shares Outstanding1,100
Beta0.4
Net Change0.93
Previous Close79.19
Low79.22
Time2018-06-22 15:56:47
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-07
Average Volume153,481
Assets500M
Volatility9.99

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BMO LOW VLTY INTL EQUITY HDGD TO CAD (ZLD) +85

1 day ago

Trading up +0.31 (+1.30%) at 23.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HOVNANIAN ENTERPRISES (HOV) -100

1 day ago

Trading down -0.0850 (-4.97%) at 1.7150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND (MDIV.IV) +85

1 day ago

Trading up +0.04 (+0.22%) at 18.37. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ALPS INTL SECTOR DIVIDEND DOGS [TOTAL CASH/UNIT] (IDOG.TC) -100

1 day ago

Trading down -1531.56 (-15.51%) at 9873.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +75

1 day ago

Trading up +3.650 (+5.27%) at 68.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROPANE US RACK AVG Cash (PN.Y$$) -100

1 day ago

Trading down -0.0088 (-1.14%) at 0.7692. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Brunei Dollar (EURBND) +100

1 day ago

Trading unchanged at 1.75975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/ (USDKMF) -70

1 day ago

Trading down -0.15 (-0.04%) at 422.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EDGAR LOMAX VALUE FUND (LOMAX) +80

6 hours ago

Trading up +0.07 (+0.47%) at 14.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM DYNAMIC ASSET ALLOCATION FUND CONSERVATIVE B (PACBX) -60

6 hours ago

Trading unchanged at 10.65. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.