S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.61
-0.08 -0.12%
Gold
1278.385
-2.740 -0.21%
Euro
1.162205
+0.003555 +0.31%
US Dollar
94.758
-0.030 -0.03%
Weak

iShares S&P 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 100 INDEX (PACF:OEF)

122.50 -0.29 (-0.24%)

2018-06-18 15:58:51, 15 min delay

iShares S&P 100 INDEX (PACF:OEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.50
Previous Close122.79
Low121.65
Time2018-06-18 15:58:51
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-06-29
Average Volume586,978
Assets38,951M
Volatility9.62
Open121.98
High122.53
Volume182,060
Year High127.67
Year Low112.07
52wk High127.67
52wk Low106.19
Year End Close64.69
Shares Outstanding57,600
Beta0.97

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

TRIANGLE CAPITAL (TCAP) +100

3 hours ago

Trading up +0.08 (+0.71%) at 11.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CMS ENERGY 5.625% DEBENTURES 2078 (CMSA) -100

3 hours ago

Trading down -0.20 (-0.81%) at 24.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 UTIL INDUSTRY GROUP (SP400-5510) +75

3 hours ago

Trading up +4.10 (+0.78%) at 527.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ MALAYSIA UTIL INDEX (NQMY7000) -90

7 hours ago

Trading down -11.39 (-1.19%) at 949.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +75

24 minutes ago

Trading up +0.25000 (+0.16%) at 157.78125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Mar 2019 (E) (ZC.H19.E) -85

5 hours ago

Trading down -6.00 (-1.52%) at 386.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Uruguayan Peso (GBPUYU) +55

22 hours ago

Trading unchanged at 41.575. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Guinea Franc (GBPGNF) -100

22 hours ago

Trading unchanged at 11976. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EMERALD BANKING & FINANCE FUND - INVESTOR CL (FFBFX) +75

19 hours ago

Trading up +0.35 (+0.74%) at 47.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS HENDERSON INTL OPPORTUNITIES FUND - I SHARES (HFOIX) -85

19 hours ago

Trading down -0.17 (-0.59%) at 28.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.