S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.48
-0.20 -0.33%
Gold
1323.30
-1.32 -0.10%
Euro
1.228965
+0.001245 +0.10%
US Dollar
90.062
-0.062 -0.07%
Weak

iShares S&P 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 100 INDEX (PACF:OEF)

119.99 -0.58 (-0.48%)

2018-02-21 15:59:48, 15 min delay

iShares S&P 100 INDEX (PACF:OEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.99
Previous Close120.01
Low119.95
Time2018-02-21 15:59:48
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-03-27
Average Volume1,378,212
Assets38,951M
Volatility22.71
Open120.78
High122.04
Volume569,391
Year High127.67
Year Low112.41
52wk High127.67
52wk Low103.02
Year End Close64.69
Shares Outstanding57,600
Beta0.97

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

What Inventory Level Should OPEC Target?
   23 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   2 days ago

Equity

AMERICAS CAR-MART (CRMT) +100

15 hours ago

Trading up +0.750 (+1.54%) at 48.750. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RESOURCE CAPITAL GOLD CORP (RCG) -100

18 hours ago

Trading down -0.010 (-11.76%) at 0.085. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI 2X INVERSE CAPPED COMPONENT (SPGC2XST) +60

16 minutes ago

Trading up +26.968 (+0.64%) at 4222.609. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

OMX STOCKHOLM CONSUMER SERVICES PI (SX5000PI) -85

17 minutes ago

Trading down -4.21 (-0.42%) at 990.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL Sep 2018 (E) (ZM.U18.E) +85

27 minutes ago

Trading up +0.3 (+0.08%) at 370.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) -100

17 minutes ago

Trading unchanged at 98.110. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Indian Rupee (IDRINR) +90

1 minute ago

Trading down -0.00001 (-0.21%) at 0.00475. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Singapore Dollar (BRLSGD) -85

4 hours ago

Trading unchanged at 0.405335. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

US GLOBAL INVESTORS FUNDS GLOBAL RESOURCES FUND (PSPFX) +75

7 hours ago

Trading down -0.01 (-0.16%) at 6.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN FLORIDA TAX-FREE INCOME FUND CL A (FRFLX) -75

7 hours ago

Trading unchanged at 10.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.