S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.46
-0.80 -1.53%
Gold
1286.455
+8.465 +0.66%
Euro
1.182525
+0.002360 +0.20%
US Dollar
93.230
-0.185 -0.20%
Weak

iShares S&P 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 100 INDEX (PACF:OEF)

113.42 +0.08 (+0.07%)

2017-10-18 15:55:48, 15 min delay

iShares S&P 100 INDEX (PACF:OEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.42
Open113.60
High113.60
Volume178,722
Year High113.6
Year Low99.56
52wk High113.6
52wk Low92.65
Year End Close64.69
Shares Outstanding57,600
Beta0.97
Net Change0.08
Previous Close113.46
Low113.40
Time2017-10-18 15:55:48
Year High Date2017-10-18
Year Low Date2017-01-03
52wk High Date2017-10-18
52wk Low Date2016-11-04
Average Volume359,602
Assets38,951M
Volatility4.94

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 hour, 1 minute ago
Commodities: Time For A Strategy Shift
   22 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago

Equity

ALTIUM (ALU) +85

-7 hours, -10 minutes ago

Trading up +0.33 (+10.06%) at 11.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FLETCHER BUILDING (FBU) -55

-7 hours, -10 minutes ago

Trading down -0.01 (-0.13%) at 7.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ CZECH REPUBLIC TRUST INDEX (NQCZT) +100

17 minutes ago

Trading up +7.90 (+0.77%) at 1035.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM MEA BASIC MATLS NTR INDEX (NQDMMEA1000N) -60

16 minutes ago

Trading down -3.13 (-0.39%) at 801.60. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SILVER Dec 2017 (E) (SI.Z17.E) +75

15 minutes ago

Trading up +0.028 (+0.16%) at 17.025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

$ INDEX Dec 2017 (E) (DX.Z17.E) -75

15 minutes ago

Trading down -0.143 (-0.15%) at 93.085. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

New Taiwan Dollar/New Zealand Dollar (TWDNZD) +90

13 minutes ago

Trading up +0.000575 (+1.24%) at 0.046935. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nigerian Naira/Japanese Yen (NGNJPY) -85

3 minutes ago

Trading down -0.004390 (-1.38%) at 0.313070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VICTORY EXPEDITION EMERGING MARKETS SM-CAP FUND CL I (VIEMX) +85

9 hours ago

Trading up +0.01 (+0.10%) at 9.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRUDENTIAL QMA SMALL-CAP VALUE CL C (TRACX) -85

9 hours ago

Trading down -0.11 (-0.50%) at 22.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.