S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.27
+0.28 +0.49%
Gold
1244.565
-3.880 -0.31%
Euro
1.177050
-0.001100 -0.09%
US Dollar
93.951
+0.020 +0.02%
Strong

iShares S&P 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 100 INDEX (PACF:OEF)

118.31 +0.56 (+0.48%)

2017-12-11 15:59:30, 15 min delay

iShares S&P 100 INDEX (PACF:OEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.31
Open117.70
High118.31
Volume477,354
Year High118.305
Year Low99.56
52wk High118.305
52wk Low98.98
Year End Close64.69
Shares Outstanding57,600
Beta0.97
Net Change0.56
Previous Close117.75
Low117.70
Time2017-12-11 15:59:30
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume543,438
Assets38,951M
Volatility6.55

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   10 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   16 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

SHISEIDO CO LTD SPON (SSDOY) +85

8 hours ago

Trading down -0.130 (-0.27%) at 48.735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEUROMETRIX (NURO) -85

7 hours ago

Trading unchanged at 1.6800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ASPA OIL & GAS NTR INDEX (NQASPA0001N) +75

17 minutes ago

Trading up +4.94 (+0.49%) at 1024.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS COMM IND GRAINS & OILSEED (BCNYGRPT) -90

17 minutes ago

Trading down -0.6168 (-0.33%) at 184.2140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Nov 2018 (E) (BZ.X18.E) +75

3 days ago

Trading up +0.61 (+1.00%) at 61.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Dec 2017 (E) (ZL.Z17.E) -85

9 hours ago

Trading down -0.14 (-0.42%) at 33.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Norwegian Krone (PLNNOK) +100

this minute

Trading up +0.02010 (+0.86%) at 2.34975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Indian Rupee (NOKINR) -85

2 minutes ago

Trading down -0.0752 (-0.97%) at 7.6868. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DEUTSCHE GLOBAL INCOME BUILDER FUND CL S (KTRSX) +85

23 hours ago

Trading up +0.02 (+0.19%) at 10.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARIEL DISCOVERY FUND INVESTOR CL (ARDFX) -85

23 hours ago

Trading down -0.02 (-0.19%) at 10.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.