S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.38
+0.14 +0.21%
Gold
1223.120
-1.605 -0.13%
Euro
1.165290
+0.001140 +0.10%
US Dollar
95.086
-0.072 -0.08%
Weak

iShares S&P 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 100 INDEX (PACF:OEF)

123.840 -0.670 (-0.54%)

2018-07-19 15:59:13, 15 min delay

iShares S&P 100 INDEX (PACF:OEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.840
Previous Close124.510
Low123.785
Time2018-07-19 15:59:13
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume459,550
Assets38,951M
Volatility9.23
Open124.220
High124.400
Volume285,297
Year High127.67
Year Low112.07
52wk High127.67
52wk Low107.44
Year End Close64.69
Shares Outstanding57,600
Beta0.97

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

HCA HEALTH CARE INC (HCA) +85

5 hours ago

Trading up +1.10 (+1.03%) at 107.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEUROMETRIX (NURO) -100

5 hours ago

Trading down -0.1849 (-12.75%) at 1.2651. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DYNAMIC BUILDING CONSTRUCTION INTELLI TRUST (DWCTR) +100

3 hours ago

Trading unchanged at 5947.0757. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ TAIWAN FINANCIALS TRUST INDEX (NQTW8000T) -80

15 minutes ago

Trading up +2.91 (+0.17%) at 1752.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Sep 2018 (E) (FYT.U18.E) +65

56 minutes ago

Trading up +0.007813 (+50.00%) at -0.007813. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COCOA Jul 2019 (E) (CC.N19.E) -90

8 hours ago

Trading down -24 (-1.00%) at 2370. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Russian Ruble (SEKRUB) +75

8 minutes ago

Trading up +0.03675 (+0.52%) at 7.15045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Swiss Franc (GBPCHF) -90

this minute

Trading down -0.004455 (-0.34%) at 1.300985. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WELLS FARGO FUNDS DISCOVERY FUND INST CL (WFDSX) +75

21 hours ago

Trading up +0.02 (+0.05%) at 39.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN INTL SM-CAP GROWTH FUND CL A (FINAX) -85

21 hours ago

Trading down -0.07 (-0.36%) at 19.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.