S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.64
+0.31 +0.54%
Gold
1255.550
+0.530 +0.04%
Euro
1.176060
+0.000155 +0.01%
US Dollar
93.834
-0.047 -0.05%
Strong

iShares S&P 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 100 INDEX (PACF:OEF)

119.190 +0.820 (+0.69%)

2017-12-15 15:58:52, 15 min delay

iShares S&P 100 INDEX (PACF:OEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.190
Open118.960
High119.485
Volume666,399
Year High119.07
Year Low99.56
52wk High119.07
52wk Low98.98
Year End Close64.69
Shares Outstanding57,600
Beta0.97
Net Change0.820
Previous Close119.290
Low118.840
Time2017-12-15 15:58:52
Year High Date2017-12-13
Year Low Date2017-01-03
52wk High Date2017-12-13
52wk Low Date2016-12-30
Average Volume580,217
Assets38,951M
Volatility6.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

LIFESTYLE DELIVERY SYSTEMS (LDSYF) +85

2 days ago

Trading up +0.0844 (+16.62%) at 0.5021. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares BARCLAYS 1-3-YEAR CREDIT (CSJ) -85

2 days ago

Trading down -0.0410 (-0.04%) at 104.6390. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ JAPAN BASIC MATLS TRUST INDEX (NQJP1000T) +75

17 minutes ago

Trading up +40.42 (+2.10%) at 1968.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX (C488.IV) -85

52 minutes ago

Trading down -5.5354 (-0.32%) at 1700.6161. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWISS FRANC Mar 2018 (E) (RF.H18.E) +85

2 days ago

Trading up +0.0004 (+0.03%) at 1.1634. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2019 (E) (XC.Z19.E) -85

2 days ago

Trading down -0.50 (-0.12%) at 404.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Euro (KRWEUR) +75

2 minutes ago

Trading unchanged at 0.07813. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indonesian Rupiah/US Dollar (IDRUSD) -85

4 minutes ago

Trading up +0.000005 (+0.07%) at 0.007360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

KINETICS SPIN-OFF & CORPORATE RESTRUCTURING FUND - ADVISOR CL A (LSHAX) +75

1 hour, 50 minutes ago

Trading up +0.06 (+0.55%) at 10.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6319: SENIOR LOAN & LTD DURATION PLUS CLOSED-END PORTFOLIO SER (FSIBOX) -85

1 hour, 50 minutes ago

Trading down -0.010201 (-0.11%) at 9.415700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.