S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

iShares IBOXX $ INVEST GRADE C Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ INVEST GRADE C (PACF:LQD)

117.6500 +0.3500 (+0.30%)

2018-02-16 15:59:38, 15 min delay

iShares IBOXX $ INVEST GRADE C (PACF:LQD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.6500
Open117.5800
High117.7600
Volume4,951,607
Year High121.46
Year Low116.66
52wk High121.85
52wk Low115.62
Year End Close120.99
Shares Outstanding203,900
Beta1.42
Net Change0.3500
Previous Close117.6500
Low117.4638
Time2018-02-16 15:59:38
Year High Date2018-01-02
Year Low Date2018-02-14
52wk High Date2017-12-15
52wk Low Date2017-03-13
Average Volume8,142,983
Assets243,548M
Volatility4.76

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

No Bitcoin ETF Yet, But There Are Blockchain ETFs
   10 hours ago
S&P 500 Has Best Week Since 2011
   1 day ago
Inflation - Getting Back To Normal
   1 day ago

Equity

DAIICHI SANKYO (DSNKY) +85

7 hours ago

Trading up +0.94 (+2.64%) at 36.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MANSFIELD-MARTIN EXPLORATION MINING (MCPI) -85

10 hours ago

Trading down -0.0025 (-7.14%) at 0.0325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ MEXICO BASIC MATLS INDEX (NQMX1000) +75

7 hours ago

Trading up +4.97 (+0.67%) at 748.15. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BITCOIN PREMIUM CME (@PRBT) -75

3 hours ago

Trading down -63.88 (0.00%) at -85.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Sep 2018 (E) (ZO.U18.E) +85

1 day ago

Trading up +0.75 (+0.29%) at 268.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jun 2018 (E) (NG.M18.E) -85

8 hours ago

Trading down -0.015 (-0.56%) at 2.674. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/Euro (THBEUR) +85

1 minute ago

Trading up +0.000200 (+0.78%) at 0.025755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Ugandan Shilling/Norwegian Krone (UGXNOK) -75

10 hours ago

Trading up +0.00375 (+0.18%) at 2.13580. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA SELECT GLOBAL EQUITY FUND CL I3 (CSEYX) +75

23 hours ago

Trading up +0.02 (+0.15%) at 13.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN INTL CL R (CACRX) -55

23 hours ago

Trading up +0.19 (+0.40%) at 47.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.