S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.82%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.21
-0.04 -0.07%
Gold
1212.9
+1.9 +0.16%
Euro
1.133745
+0.000490 +0.04%
US Dollar
96.870
-0.117 -0.12%
Weak

SPDR S&P REGIONAL BANKING ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P REGIONAL BANKING ETF (PACF:KRE)

54.045 -1.045 (-1.93%)

2018-11-14 15:59:35, 15 min delay

SPDR S&P REGIONAL BANKING ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price54.045
Previous Close54.06
Low53.430
Time2018-11-14 15:59:35
Year High Date2018-06-07
Year Low Date2018-10-24
52wk High Date2018-06-07
52wk Low Date2018-10-24
Average Volume10,501,606
Assets13,241M
Volatility25.28
Open55.470
High55.710
Volume10,316,912
Year High66.04
Year Low50.69
52wk High66.04
52wk Low50.69
Year End Close27.97
Shares Outstanding44,352
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SSR MINING INC (SSRM) +100

10 hours ago

Trading up +0.10 (+0.70%) at 14.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN NC QUALITY MUNI INCOME FUND (NNC) -100

10 hours ago

Trading down -0.06 (-0.51%) at 11.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX LIVE CATTLE (DJCILC) +100

7 hours ago

Trading unchanged at 180.7927. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ THAILAND TECH INDEX (NQTH9000) -100

6 minutes ago

Trading down -5.22 (-0.71%) at 734.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2019 (E) (NG.J19.E) +85

7 minutes ago

Trading down -0.028 (-0.98%) at 2.860. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/$ (NEW) Dec 2018 (E) (KEO.Z18.E) -85

10 minutes ago

Trading down -0.00040 (-0.04%) at 1.13625. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Danish Krone (RSDDKK) +90

2 minutes ago

Trading up +0.00005 (+0.08%) at 0.06315. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Cayman Islands Dollar (USDKYD) -70

6 hours ago

Trading down -0.003445 (-0.41%) at 0.829885. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EATON VANCE SHORT DURATION GOVT INCOME FUND - CL A (EALDX) +70

2 hours, 50 minutes ago

Trading up +0.01 (+0.12%) at 8.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA FLOATING RATE FUND CL I2 (RFRFX) -100

2 hours, 50 minutes ago

Trading down -0.01 (-0.11%) at 9.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.