S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.80
-0.21 -0.30%
Gold
1242.195
+0.685 +0.06%
Euro
1.167825
-0.002125 -0.18%
US Dollar
94.723
+0.046 +0.05%
Strong

SPDR S&P REGIONAL BANKING ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P REGIONAL BANKING ETF (PACF:KRE)

60.8299 -0.6701 (-1.10%)

2018-07-13 15:59:04, 15 min delay

SPDR S&P REGIONAL BANKING ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.8299
Previous Close60.8500
Low60.6700
Time2018-07-13 15:59:04
Year High Date2018-06-07
Year Low Date2018-02-06
52wk High Date2018-06-07
52wk Low Date2017-09-07
Average Volume5,754,300
Assets13,241M
Volatility14.45
Open61.4000
High61.5500
Volume7,376,738
Year High66.04
Year Low58.21
52wk High66.04
52wk Low49.31
Year End Close27.97
Shares Outstanding44,352
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BEMAX INC COMMON (BMXC) +100

2 days ago

Trading up +0.00021 (+26.25%) at 0.00080. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAXLINEAR (MXL) -85

2 days ago

Trading down -0.65 (-3.93%) at 16.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST TRUST MID-CAP VALUE ALPHADEX FUND (FNK.IV) +85

2 days ago

Trading up +0.0237 (+0.06%) at 36.5213. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI WISE ASIA EX-JAPAN TOP TRUST (SGIXWATR) -85

15 minutes ago

Trading down -0.115 (-0.08%) at 148.352. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jan 2020 (E) (CL.F20.E) +75

2 days ago

Trading up +0.43 (+0.69%) at 62.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MSCI EMERGING MARKETS (MINI) Sep 2018 (E) (MME.U18.E) -55

29 minutes ago

Trading up +3.0 (+0.28%) at 1076.6. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Brazilian Real (EURBRL) +85

54 minutes ago

Trading unchanged at 4.5011. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Argentine Peso/Australian Dollar (ARSAUD) -85

2 minutes ago

Trading down -0.000081 (-0.16%) at 0.049414. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

WELLS FARGO TARGET 2050 FUND CL A (WFQAX) +75

21 hours ago

Trading up +0.02 (+0.23%) at 8.79. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COLUMBIA GREATER CHINA FUND CL ADV (CGCHX) -85

21 hours ago

Trading down -0.01 (-0.02%) at 56.96. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.