S&P 500
2770.95
+8.36 +0.30%
Dow Indu
24681.42
-18.79 -0.08%
Nasdaq
7799.51
+73.93 +0.96%
Crude Oil
65.52
+0.62 +0.96%
Gold
1271.265
-2.900 -0.23%
Euro
1.159415
+0.001465 +0.13%
US Dollar
95.098
+0.084 +0.09%
Strong

SPDR S&P REGIONAL BANKING ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P REGIONAL BANKING ETF (PACF:KRE)

64.30 +0.20 (+0.31%)

2018-06-20 14:40:24, 15 min delay

SPDR S&P REGIONAL BANKING ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.30
Open64.52
High64.64
Volume3,245,751
Year High66.04
Year Low58.21
52wk High66.04
52wk Low49.31
Year End Close27.97
Shares Outstanding44,352
Beta1.2
Net Change0.20
Previous Close64.1
Low64.07
Time2018-06-20 14:40:24
Year High Date2018-06-07
Year Low Date2018-02-06
52wk High Date2018-06-07
52wk Low Date2017-09-07
Average Volume6,255,121
Assets13,241M
Volatility14.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

NORTHRIM BANCORP (NRIM) +75

19 minutes ago

Trading up +0.1500 (+0.38%) at 39.9000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HORIZONS ACTIVE PR SHARE (HPR) -100

1 hour, 12 minutes ago

Trading down -0.010 (-0.10%) at 9.590. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DORSEY WRIGHT TECH LEADERS (DWTL) +85

14 minutes ago

Trading up +1.61 (+0.64%) at 253.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARCA EQUITY ONLY PUTS TICKS UP (@TPNRA) -65

17 minutes ago

Trading down -3075 (-42.66%) at 4133. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 1000 GROWTH INDEX (E-MINI) Sep 2018 (E) (RSG.U18.E) +85

17 minutes ago

Trading up +9.1 (+0.62%) at 1486.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER (E-MINI) Sep 2018 (E) (QI.U18.E) -70

1 hour, 12 minutes ago

Trading down -0.0125 (-0.08%) at 16.3875. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swedish Krona/Turkish Lira (SEKTRY) +85

this minute

Trading up +0.000220 (+0.04%) at 0.533885. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/US Dollar (CHFUSD) -85

this minute

Trading down -0.000245 (-0.02%) at 1.004855. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HUBER CAPITAL SM-CAP VALUE FUND INVEST CL (HUSIX) +85

14 hours ago

Trading up +0.01 (+0.05%) at 19.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD WELLESLEY INCOME FUND ADMIRAL SHARES (VWIAX) -75

14 hours ago

Trading down -0.03 (-0.05%) at 62.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.