S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.27
+0.19 +0.27%
Gold
1197.94
+1.53 +0.13%
Euro
1.174085
-0.000165 -0.01%
US Dollar
94.332
+0.077 +0.08%
Weak

SPDR S&P REGIONAL BANKING ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P REGIONAL BANKING ETF (PACF:KRE)

61.295 -0.975 (-1.57%)

2018-09-24 15:59:53, 15 min delay

SPDR S&P REGIONAL BANKING ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price61.295
Previous Close62.270
Low61.090
Time2018-09-24 15:59:53
Year High Date2018-06-07
Year Low Date2018-02-06
52wk High Date2018-06-07
52wk Low Date2017-11-13
Average Volume5,177,924
Assets13,241M
Volatility13.76
Open62.360
High62.360
Volume5,378,137
Year High66.04
Year Low58.21
52wk High66.04
52wk Low53.75
Year End Close27.97
Shares Outstanding44,352
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SPDR BARCLAYS 1-3 MONTH T-BILL (BIL) +90

7 hours ago

Trading unchanged at 91.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONAL GENERAL HOLDINGS CORP 7.625 SUBORDINATED (NGHCZ) -90

7 hours ago

Trading down -0.1099 (-0.43%) at 25.2074. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

INVESCO DYN LARGE CORP VALUE [EST CASH/UNIT] (PWV.EU) +90

14 hours ago

Trading up +10680.80 (+3298.68%) at 11004.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD AUSTRALIAN FIXED INTEREST INDEX (VAF-AU.IV) -70

13 minutes ago

Trading down -1109 (-0.23%) at 485981. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2018 (E) (HRC.U18.E) +75

13 hours ago

Trading up +3 (+0.35%) at 867. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Oct 2018 (E) (DC.V18.E) -75

3 hours ago

Trading down -0.08 (-0.50%) at 15.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Euro (HUFEUR) +55

1 minute ago

Trading up +0.000006 (+0.19%) at 0.003090. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Fijian Dollar (AUDFJD) -80

4 minutes ago

Trading down -0.00160 (-0.10%) at 1.54265. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ADT 1824 INCOME QUALITY COVERED CALL PORTFOLIO - 15 MONTH SERIES 2017 (IQCVHX) +75

23 hours ago

Trading up +0.0131 (+0.13%) at 10.0862. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6418: SENIOR LOAN SELECT CLOSED-END PORTFOLIO SERIES 22 (FDULWX) -85

23 hours ago

Trading down -0.0117 (-0.13%) at 9.1538. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.