S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.09
+0.54 +0.88%
Gold
1347.905
-1.985 -0.15%
Euro
1.241535
-0.001080 -0.09%
US Dollar
89.100
+0.004 0.00%
Strong

SPDR S&P INSURANCE ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P INSURANCE ETF (PACF:KIE)

31.11 +0.23 (+0.74%)

2018-02-16 15:57:42, 15 min delay

SPDR S&P INSURANCE ETF (PACF:KIE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.11
Open30.83
High31.15
Volume66,745
Year High32.34
Year Low29.2566
52wk High32.34
52wk Low27.8067
Year End Close44
Shares Outstanding3,600
Beta1.14
Net Change0.23
Previous Close31.05
Low30.83
Time2018-02-16 15:57:42
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-09-07
Average Volume262,224
Assets1,717M
Volatility19.46

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   23 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

CHEFS WAREHOUSE HOLDINGS (CHEF) +75

2 days ago

Trading up +0.40 (+1.98%) at 20.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GREAT LAKES DREDGE & DOCK (GLDD) -85

2 days ago

Trading down -0.05 (-1.10%) at 4.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EUROZONE BASIC RESOURCES NTR INDE (NQEURO1700N) +75

17 minutes ago

Trading up +1.95 (+0.11%) at 1705.37. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ PHILIPPINES MID-CAP NTR INDEX (NQPHMCN) -55

17 minutes ago

Trading down -4.29 (-0.36%) at 1196.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DOMESTIC HOT-ROLLED COIL STEEL Nov 2018 (E) (HRC.X18.E) +85

2 days ago

Trading up +31 (+4.37%) at 712. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT May 2018 (E) (MWE.K18.E) -75

2 days ago

Trading down -3.00 (-0.49%) at 615.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Argentine Peso (EURARS) +85

2 minutes ago

Trading up +0.0336 (+0.14%) at 24.5423. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Thai Baht/Japanese Yen (THBJPY) -100

4 minutes ago

Trading down -0.00520 (-0.15%) at 3.39535. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BROWN ADVISORY SM-CAP GROWTH FUND INST SHARES (BAFSX) +75

7 hours ago

Trading up +0.23 (+0.60%) at 38.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CARILLON REAMS UNCONSTRAINED BOND FUND CL Y (SUBYX) -85

7 hours ago

Trading unchanged at 11.78. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.