S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.37
+0.29 +0.51%
Gold
1254.730
+0.010 0.00%
Euro
1.178350
+0.000075 +0.01%
US Dollar
93.529
-0.160 -0.17%
Weak

iShares DJ US INDEX Exchange Traded Fund (ETF)

PACF › iShares DJ US INDEX (PACF:IYY)

133.0700 -0.4354 (-0.33%)

2017-12-14 15:26:33, 15 min delay

iShares DJ US INDEX (PACF:IYY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price133.0700
Previous Close133.1990
Low132.9000
Time2017-12-14 15:26:33
Year High Date2017-12-13
Year Low Date2017-01-03
52wk High Date2017-12-13
52wk Low Date2016-12-30
Average Volume23,271
Assets6,420M
Volatility5.92
Open133.7300
High133.7300
Volume10,624
Year High133.879
Year Low112.34
52wk High133.879
52wk Low111.8972
Year End Close71.64
Shares Outstanding8,500
Beta1.03

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

ELEMENT FINANCIAL CORP 6.50% 5 YEAR RTS RST (EFN.PR.G) +100

11 hours ago

Trading up +0.42 (+1.68%) at 25.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GREAT EAGLE HOLDING H $ (GEAHF) -100

14 hours ago

Trading down -0.11 (-2.15%) at 5.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ HONG KONG CONSUMER GOODS TRUST INDEX (NQHK3000T) +85

17 minutes ago

Trading up +2.20 (+0.15%) at 1446.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MLCX BIOFUELS INDEX TOTAL RETURN (MLIIBXTR) -100

16 minutes ago

Trading down -0.0751 (-0.03%) at 226.4125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Feb 2018 (E) (CL.G18.E) +75

16 minutes ago

Trading up +0.29 (+0.51%) at 57.37. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) -85

12 hours ago

Trading down -0.015 (-0.02%) at 98.290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Argentine Peso (EURARS) +65

13 minutes ago

Trading up +0.0009 (0.00%) at 20.5384. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Hong Kong Dollar (EURHKD) -85

this minute

Trading up +0.00027 (0.00%) at 9.20560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 5926: MLP CLOSED-END FUND & ENERGY PORTFOLIO SERIES 49 (FRIMEX) +70

3 hours ago

Trading up +0.024599 (+0.23%) at 10.609200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM MULTI-CAP GROWTH FUND CL B (PNOBX) -70

3 hours ago

Trading down -0.30 (-0.43%) at 69.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.