S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.41
+0.08 +0.14%
Gold
1255.12
+0.10 +0.01%
Euro
1.176245
+0.000340 +0.03%
US Dollar
93.888
+0.007 +0.01%
Strong

iShares DJ US INDEX Exchange Traded Fund (ETF)

PACF › iShares DJ US INDEX (PACF:IYY)

134.240 +1.041 (+0.78%)

2017-12-15 15:22:16, 15 min delay

iShares DJ US INDEX (PACF:IYY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price134.240
Open133.510
High134.320
Volume13,640
Year High133.879
Year Low112.34
52wk High133.879
52wk Low111.8972
Year End Close71.64
Shares Outstanding8,500
Beta1.03
Net Change1.041
Previous Close134.047
Low133.450
Time2017-12-15 15:22:16
Year High Date2017-12-13
Year Low Date2017-01-03
52wk High Date2017-12-13
52wk Low Date2016-12-30
Average Volume23,062
Assets6,420M
Volatility6.01

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   16 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

AASTROM BIOSCIENCES (VCEL) +85

2 days ago

Trading up +0.125 (+2.66%) at 4.725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GREAT PANTHER LTD (GPR) -75

2 days ago

Trading unchanged at 1.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

DJ GLOBAL SELECT DIVIDEND COMPOSI (DJGSDCC) +75

25 minutes ago

Trading up +4.00 (+0.26%) at 1563.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ HONG KONG SM-CAP TRUST INDEX (NQHKSCT) -85

26 minutes ago

Trading down -1.02 (-0.10%) at 1042.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/SWEDISH KRONA (NEW) Mar 2018 (E) (KRK.H18.E) +85

2 days ago

Trading up +0.0490 (+0.49%) at 9.9960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED May 2018 (E) (CSC.K18.E) -100

2 days ago

Trading down -0.014 (-0.87%) at 1.610. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Japanese Yen (SGDJPY) +85

this minute

Trading down -0.0105 (-0.01%) at 83.4885. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Philippine Peso (EURPHP) -85

2 days ago

Trading down -0.21400 (-0.36%) at 59.27900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GREEN CENTURY BALANCED FUND (GCBLX) +85

1 day ago

Trading up +0.18 (+0.67%) at 26.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BECKER VALUE EQUITY FUND INST CL (BVEIX) -70

1 day ago

Trading down -0.84 (-4.33%) at 19.41. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.