S&P 500
2804.33
-0.16 -0.01%
Dow Indu
25072.07
+7.57 +0.03%
Nasdaq
7833.25
+7.95 +0.10%
Crude Oil
68.35
+0.11 +0.16%
Gold
1231.005
+11.645 +0.96%
Euro
1.171445
+0.006460 +0.55%
US Dollar
94.431
-0.727 -0.76%
Strong

iShares DJ US INDEX Exchange Traded Fund (ETF)

PACF › iShares DJ US INDEX (PACF:IYY)

140.7200 +0.0700 (+0.05%)

2018-07-20 13:54:38, 15 min delay

iShares DJ US INDEX (PACF:IYY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price140.7200
Open140.5300
High140.8632
Volume10,454
Year High143.07
Year Low126.6
52wk High143.07
52wk Low120.99
Year End Close71.64
Shares Outstanding8,500
Beta1.03
Net Change0.0700
Previous Close140.6500
Low140.5210
Time2018-07-20 13:54:38
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume18,585
Assets6,420M
Volatility8.63

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SHAKE SHACK INC (SHAK) +90

15 minutes ago

Trading down -0.01 (-0.01%) at 68.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BMO MID CORPORATE BOND INDEX E (ZCM) -75

25 minutes ago

Trading down -0.06 (-0.38%) at 15.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ LAT AMERICA TRAVEL & LEISURE TRUST I (NQLA5700T) +70

15 minutes ago

Trading up +15.41 (+3.32%) at 479.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 TEXTILES APPAREL & LUXURY GOODS (SP400-252030) -100

13 minutes ago

Trading down -184.03 (-7.67%) at 2215.79. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO EUR/USD Dec 2018 (E) (M6E.Z18.E) +85

15 minutes ago

Trading up +0.0083 (+0.70%) at 1.1861. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Jan 2019 (E) (PL.F19.E) -85

1 hour, 5 minutes ago

Trading up +22.6 (+2.78%) at 832.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Cambodian Riel (USDKHR) +55

2 days ago

Trading unchanged at 4058.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Jamaican Dollar/Danish Krone (JMDDKK) -70

2 hours, 40 minutes ago

Trading down -0.00045 (-0.92%) at 0.04845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MANNING & NAPIER FUND STRATEGIC INCOME CONSERVATIVE SERIES CL S (MSCBX) +85

14 hours ago

Trading up +0.02 (+0.19%) at 10.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1154 ADVISORS CORP TRUST HIGH YIELD BOND PORTFOLIO SERIES 11 (HYBDKX) -85

14 hours ago

Trading down -0.409973 (-0.10%) at 429.920013. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.