S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.03
-0.33 -0.58%
Gold
1249.100
+0.655 +0.05%
Euro
1.177650
-0.000500 -0.04%
US Dollar
93.773
-0.068 -0.07%
Strong

iShares DJ US INDEX Exchange Traded Fund (ETF)

PACF › iShares DJ US INDEX (PACF:IYY)

132.7802 +0.6102 (+0.46%)

2017-12-08 11:20:51, 15 min delay

iShares DJ US INDEX (PACF:IYY) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price132.7802
Open132.8400
High132.8400
Volume12,292
Year High133.69
Year Low112.34
52wk High133.69
52wk Low111.8972
Year End Close71.64
Shares Outstanding8,500
Beta1.03
Net Change0.6102
Previous Close132.8900
Low132.4800
Time2017-12-08 11:20:51
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume23,271
Assets6,420M
Volatility6.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   20 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

CITIGROUP (C) +85

2 days ago

Trading up +0.655 (+0.87%) at 75.635. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEEP DOWN (DPDW) -75

2 days ago

Trading down -0.01 (-1.25%) at 0.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX GLOBAL WATER TOTAL RETURN (GRNWATERLX) +85

17 minutes ago

Trading up +4.13 (+0.26%) at 1590.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMMODITY INDEX SOYBEANS (DJCISO) -75

15 minutes ago

Trading down -0.4735 (-0.25%) at 187.8693. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RUSSELL 2000 (MINI) Mar 2018 (E) (TF.H18.E) +75

16 minutes ago

Trading up +1.9 (+0.12%) at 1526.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Jul 2018 (E) (KC.N18.E) -75

2 days ago

Trading down -0.35 (-0.28%) at 127.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Japanese Yen (HKDJPY) +90

this minute

Trading down -0.019425 (-0.13%) at 14.526765. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/South African Rand (ZMWZAR) -85

this minute

Trading up +0.00245 (+0.18%) at 1.33445. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM TAX EXEMPT INCOME FUND CL M (PTXMX) +90

4 hours ago

Trading down -0.02 (-0.23%) at 8.71. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN HIGH-INCOME TRUST CL 529-A SHARES (CITAX) -85

4 hours ago

Trading unchanged at 10.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.