S&P 500
2570.27
+8.17 +0.32%
Dow Indu
23237.17
+74.13 +0.32%
Nasdaq
6632.12
+27.05 +0.41%
Crude Oil
51.36
-0.15 -0.29%
Gold
1284.00
+0.20 +0.02%
Euro
1.181425
-0.000530 -0.04%
US Dollar
93.607
+0.452 +0.49%
Strong

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYK)

121.7972 -0.6818 (-0.56%)

2017-10-19 15:38:41, 15 min delay

iShares DJ US CONSUMER (PACF:IYK) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.7972
Previous Close121.7800
Low121.2380
Time2017-10-19 15:38:41
Year High Date2017-06-14
Year Low Date2017-01-12
52wk High Date2017-06-14
52wk Low Date2016-11-11
Average Volume60,521
Assets3,897M
Volatility5.69
Open121.7600
High121.8200
Volume8,816
Year High124.15
Year Low110.69
52wk High124.1499
52wk Low107.85
Year End Close74.99
Shares Outstanding4,900
Beta0.61

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Is Janet Coming Back?
   3 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   1 day ago

Equity

SKECHERS USA (SKX) +100

16 minutes ago

Trading up +7.92 (+32.96%) at 31.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LOMBARD MEDICAL (EVAR) -75

23 hours ago

Trading down -0.0147 (-3.54%) at 0.4153. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX GLOBAL INDEX (NQDXGM) +85

16 minutes ago

Trading up +1.44 (+0.13%) at 1140.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ UTIL VOLUME UNCHG (@VI3U) -100

16 minutes ago

Trading down -7068 (-4589.61%) at 163. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Oct 2018 (E) (NG.V18.E) +75

27 minutes ago

Trading down -0.009 (-0.30%) at 3.006. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2021 (E) (CL.Z21.E) -85

19 hours ago

Trading down -0.09 (-0.18%) at 49.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/New Zealand Dollar (GBPNZD) +100

this minute

Trading up +0.005480 (+0.29%) at 1.882920. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

United Arab Emirates Dirham/US Dollar (AEDUSD) -65

22 hours ago

Trading unchanged at 0.272255. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

STATE STREET TARGET RETIREMENT 2015 FUND CL A (SSBBX) +85

10 hours ago

Trading up +0.01 (+0.09%) at 10.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SM-CAP ENHANCED INDEX FUND (FCPEX) -85

10 hours ago

Trading down -0.03 (-0.21%) at 14.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.