S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.81
-0.35 -0.52%
Gold
1223.405
-5.140 -0.42%
Euro
1.162550
-0.003170 -0.27%
US Dollar
95.295
+0.310 +0.33%
Strong

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYK)

120.94 +1.19 (+0.98%)

2018-07-17 15:59:51, 15 min delay

iShares DJ US CONSUMER (PACF:IYK) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.94
Open119.70
High121.03
Volume29,160
Year High130.929
Year Low111.06
52wk High130.929
52wk Low111.06
Year End Close74.99
Shares Outstanding4,900
Beta0.61
Net Change1.19
Previous Close120.96
Low119.70
Time2018-07-17 15:59:51
Year High Date2018-01-24
Year Low Date2018-05-03
52wk High Date2018-01-24
52wk Low Date2018-05-03
Average Volume19,898
Assets3,897M
Volatility9.82

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MORGAN STANLEY (MS) +70

14 hours ago

Trading up +0.2800 (+0.57%) at 49.1800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HORIZONS BETAPRO S&P 500 VIX (HUV) -100

15 hours ago

Trading down -0.11 (-2.04%) at 5.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET INTL TITAN 100 INDEX (DJI100X) +55

14 minutes ago

Trading up +12.78 (+0.44%) at 2923.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ GREECE INDUSTRIES TRUST INDEX (NQGR2000T) -90

16 minutes ago

Trading down -1.13 (-0.09%) at 1241.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +85

14 minutes ago

Trading up +0.12500 (+0.08%) at 160.00000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUTTER-CASH SETTLED Jan 2019 (E) (CB.F19.E) -85

16 hours ago

Trading unchanged at 229.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/Canadian Dollar (SGDCAD) +75

this minute

Trading up +0.001065 (+0.11%) at 0.968080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lebanese Pound/US Dollar (LBPUSD) -100

1 day ago

Trading unchanged at 0.000365. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS NEW DISCOVERY FUND CL R5 (MNDKX) +85

6 hours ago

Trading up +0.38 (+1.06%) at 35.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1674 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORTUNITY (ACTPUX) -75

6 hours ago

Trading down -0.479980 (-0.05%) at 910.900024. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.