S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.28
+0.29 +0.51%
Gold
1244.600
-3.845 -0.31%
Euro
1.177050
-0.001100 -0.09%
US Dollar
93.948
+0.017 +0.02%
Strong

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYK)

125.55 -0.18 (-0.14%)

2017-12-11 13:54:45, 15 min delay

iShares DJ US CONSUMER (PACF:IYK) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.55
Previous Close125.73
Low125.34
Time2017-12-11 13:54:45
Year High Date2017-12-06
Year Low Date2017-01-12
52wk High Date2017-12-06
52wk Low Date2016-12-30
Average Volume34,894
Assets3,897M
Volatility8.13
Open125.67
High125.67
Volume11,033
Year High126.099
Year Low110.69
52wk High126.099
52wk Low110.4247
Year End Close74.99
Shares Outstanding4,900
Beta0.61

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   10 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   16 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

H&R BLOCK (HRB) +100

7 hours ago

Trading up +0.265 (+0.97%) at 27.485. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POET TECHNOLOGIES (POETF) -100

10 hours ago

Trading down -0.0126 (-6.30%) at 0.1874. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA OIL & GAS INDEX (NQDMASPA0001) +100

17 minutes ago

Trading up +6.58 (+0.82%) at 817.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI 2X INVERSE CAPPED COMPONENT (SPGC2XSP) -55

15 minutes ago

Trading down -9.744 (-0.36%) at 2647.499. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO FX Dec 2018 (E) (6E.Z18.E) +100

11 hours ago

Trading up +0.00190 (+0.16%) at 1.20905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Mar 2018 (E) (ZQ.H18.E) -85

7 hours ago

Trading down -0.005 (-0.01%) at 98.545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Japanese Yen (IDRJPY) +100

2 minutes ago

Trading down -0.005615 (-0.67%) at 0.835860. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Haitian Gourde/British Pound (HTGGBP) -75

1 minute ago

Trading unchanged at 0.01174. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HATTERAS ALPHA HEDGED STRATEGIES FUND CL C SHARES (APHCX) +75

23 hours ago

Trading up +0.01 (+0.10%) at 10.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ELFUN INCOME FUND (EINFX) -85

23 hours ago

Trading down -0.01 (-0.09%) at 11.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.