S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.33
+0.22 +0.42%
Gold
1280.900
-6.485 -0.50%
Euro
1.174845
-0.002240 -0.19%
US Dollar
93.653
+0.141 +0.15%
Strong

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYK)

122.4430 -0.5770 (-0.47%)

2017-10-17 14:33:27, 15 min delay

iShares DJ US CONSUMER (PACF:IYK) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.4430
Previous Close122.5800
Low122.4205
Time2017-10-17 14:33:27
Year High Date2017-06-14
Year Low Date2017-01-12
52wk High Date2017-06-14
52wk Low Date2016-11-11
Average Volume61,608
Assets3,897M
Volatility5.43
Open122.9200
High122.9200
Volume15,747
Year High124.15
Year Low110.69
52wk High124.1499
52wk Low107.85
Year End Close74.99
Shares Outstanding4,900
Beta0.61

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   20 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

IOOF HOLDINGS (IFL) +85

-8 hours, -39 minutes ago

Trading up +0.595 (+6.69%) at 11.855. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RIMINI STREET INC (RMNI) -100

21 hours ago

Trading down -0.002 (-0.02%) at 8.950. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

RA INTL LOW VOLATILITY EQUITY I (RALVEIIT) +75

16 minutes ago

Trading up +0.27 (+0.21%) at 128.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ SINGAPORE CONSUMER SERVICES TRUST INDEX (NQSG5000T) -55

17 minutes ago

Trading down -1.14 (-0.12%) at 954.81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Jun 2018 (E) (NG.M18.E) +100

16 hours ago

Trading up +0.008 (+0.27%) at 2.975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Nov 2017 (E) (NG.X17.E) -85

15 minutes ago

Trading down -0.053 (-1.81%) at 2.909. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/South African Rand (CADZAR) +55

this minute

Trading up +0.04990 (+0.47%) at 10.76350. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Jordanian Dinar/US Dollar (JODUSD) -60

13 hours ago

Trading unchanged at 1.40925. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

HARTFORD REAL TOTAL RETURN FUND CL F (HABAX) +100

7 hours ago

Trading up +0.01 (+0.11%) at 9.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PRUDENTIAL QMA SMALL-CAP VALUE CL C (TRACX) -85

7 hours ago

Trading down -0.11 (-0.50%) at 22.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.