S&P 500
2806.12
+4.29 +0.15%
Dow Indu
25065.80
+7.68 +0.03%
Nasdaq
7833.33
+13.13 +0.17%
Crude Oil
67.75
-0.51 -0.75%
Gold
1224.735
-7.125 -0.58%
Euro
1.170155
-0.003390 -0.29%
US Dollar
94.584
+0.108 +0.11%
Weak

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYC)

199.530 -0.020 (-0.01%)

2018-07-23 13:05:39, 15 min delay

iShares DJ US CONSUMER (PACF:IYC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price199.530
Previous Close199.550
Low198.595
Time2018-07-23 13:05:39
Year High Date2018-07-19
Year Low Date2018-02-09
52wk High Date2018-07-19
52wk Low Date2017-08-29
Average Volume36,238
Assets3,596M
Volatility9.87
Open199.400
High199.600
Volume6,738
Year High201.34
Year Low175.23
52wk High201.3399
52wk Low160.53
Year End Close86.8
Shares Outstanding3,900
Beta0.82

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MURPHY USA INC (MUSA) +100

13 minutes ago

Trading up +0.920 (+1.16%) at 80.130. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MICRON SOLUTIONS INC (MICR) -90

1 hour, 19 minutes ago

Trading down -0.0198 (-0.58%) at 3.4002. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

XTRACKERS HIGH BETA HIGH YIELD BOND ETF (HYUP.IV) +70

13 minutes ago

Trading up +0.0468 (+0.10%) at 48.8687. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P TOTAL MARKET INDEX HOUSEHOLD & PERSO (STM3030) -75

13 minutes ago

Trading down -6.41 (-0.32%) at 2003.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

$ INDEX Sep 2018 (E) (DX.U18.E) +85

14 minutes ago

Trading up +0.139 (+0.15%) at 94.365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CANADIAN $ Sep 2018 (E) (6C.U18.E) -60

13 minutes ago

Trading down -0.00165 (-0.22%) at 0.76055. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/Israeli Shekel (USDILS) +85

4 minutes ago

Trading up +0.012925 (+0.36%) at 3.642860. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Barbadian Dollar/Euro (BBDEUR) -70

4 hours ago

Trading unchanged at 0.42671. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6890: S&P DIVIDEND ARISTOCRATS TARGET 25 4Q '17 - TERM 1/9/19 (FIUKOX) +100

13 hours ago

Trading up +0.0409 (+0.39%) at 10.5203. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN MTG OPPORTUNITY TERM FUND (XJLSX) -85

13 hours ago

Trading down -0.01 (-0.04%) at 24.30. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.