S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.51
+1.10 +0.08%
Euro
1.230325
-0.000525 -0.04%
US Dollar
89.885
+0.169 +0.19%
Strong

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYC)

188.6824 +1.4439 (+0.77%)

2018-02-23 14:17:00, 15 min delay

iShares DJ US CONSUMER (PACF:IYC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price188.6824
Open188.3900
High188.6824
Volume5,629
Year High198.53
Year Low175.23
52wk High198.53
52wk Low156.55
Year End Close86.8
Shares Outstanding3,900
Beta0.82
Net Change1.4439
Previous Close187.2385
Low187.7860
Time2018-02-23 14:17:00
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-03-27
Average Volume41,205
Assets3,596M
Volatility21.08

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Loss On Tap For Stocks
   3 hours ago
Another 1,000% Gain For An Early CBD Leader?
   1 day ago
What Inventory Level Should OPEC Target?
   2 days ago

Equity

WESCO AIRCRAFT HOLDINGS (WAIR) +55

1 hour, 30 minutes ago

Trading up +0.05 (+0.57%) at 8.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INTERDIGITAL (IDCC) -90

1 hour, 31 minutes ago

Trading up +5.275 (+7.50%) at 75.575. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 RESTAURANTS SUB IND (SP600-25301040) +100

1 hour, 27 minutes ago

Trading up +18.48 (+1.61%) at 1167.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 100 ISSUES VOLUME DOWN (@VI8D) -100

1 hour, 28 minutes ago

Trading down -329113 (-84.34%) at 61110. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT (MINI) Jul 2018 (E) (XW.N18.E) +75

1 day ago

Trading unchanged at 479.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -90

44 minutes ago

Trading up +0.005 (+0.01%) at 97.995. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Euro (MXNEUR) +60

1 minute ago

Trading up +0.000140 (+0.32%) at 0.043780. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Guatemalan Quetzal/US Dollar (GTQUSD) -100

1 day ago

Trading unchanged at 0.135415. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DREYFUS ALTERNATIVE DIVERSIFIER STRATEGIES FUND CL A (DRNAX) +85

17 hours ago

Trading up +0.01 (+0.08%) at 12.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA HIGH YIELD BOND FUND CL R (IRSTX) -85

17 hours ago

Trading down -0.01 (-0.13%) at 7.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.