S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
65.35
-0.36 -0.55%
Gold
1264.875
-1.485 -0.12%
Euro
1.155865
-0.000695 -0.06%
US Dollar
95.349
+0.225 +0.24%
Strong

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYC)

199.8200 +1.1900 (+0.60%)

2018-06-20 15:58:31, 15 min delay

iShares DJ US CONSUMER (PACF:IYC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price199.8200
Open199.8800
High200.2750
Volume11,451
Year High198.95
Year Low175.23
52wk High198.95
52wk Low160.53
Year End Close86.8
Shares Outstanding3,900
Beta0.82
Net Change1.1900
Previous Close199.8200
Low199.3494
Time2018-06-20 15:58:31
Year High Date2018-06-15
Year Low Date2018-02-09
52wk High Date2018-06-15
52wk Low Date2017-08-29
Average Volume16,075
Assets3,596M
Volatility8.19

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

WORLDPAY INC (WP) +90

10 hours ago

Trading up +0.1850 (+0.22%) at 85.1150. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NLIGHT (LASR) -70

10 hours ago

Trading up +1.02 (+2.86%) at 35.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

iShares KLD SELECT SOCIAL INDEX TO[TOTAL CASH/UNIT] (SUSA.TC) +100

17 hours ago

Trading up +550.61 (+1.24%) at 44416.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ INDONESIA FINANCIALS TRUST INDEX (NQID8000T) -100

15 minutes ago

Trading down -21.42 (-1.55%) at 1363.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ $5 (E-MINI) Mar 2019 (E) (YM.H19.E) +75

10 hours ago

Trading up +39 (+0.16%) at 24720. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR NOTE- 30 YEAR TBOND Sep 2018 (E) (NOB.U18.E) -85

48 minutes ago

Trading down -0.031250 (-200.00%) at -0.015625. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Hungarian Forint (EURHUF) +85

this minute

Trading up +0.4555 (+0.14%) at 324.1650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Polish New Zloty (TRYPLN) -85

this minute

Trading down -0.000105 (-0.01%) at 0.785465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK NATIONAL MUNI C (MFNLX) +70

2 hours, 40 minutes ago

Trading unchanged at 10.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 29 (VKBADX) -75

2 hours, 40 minutes ago

Trading down -2.610046 (-0.27%) at 949.919983. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.