S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.13
-0.11 -0.16%
Gold
1216.540
-8.185 -0.67%
Euro
1.163345
-0.000805 -0.07%
US Dollar
95.153
-0.005 -0.01%
Weak

iShares DJ US CONSUMER Exchange Traded Fund (ETF)

PACF › iShares DJ US CONSUMER (PACF:IYC)

200.3200 -0.4900 (-0.24%)

2018-07-19 15:59:09, 15 min delay

iShares DJ US CONSUMER (PACF:IYC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price200.3200
Previous Close200.81
Low200.2900
Time2018-07-19 15:59:09
Year High Date2018-07-18
Year Low Date2018-02-09
52wk High Date2018-07-18
52wk Low Date2017-08-29
Average Volume37,744
Assets3,596M
Volatility9.94
Open200.4600
High201.3399
Volume12,651
Year High201.13
Year Low175.23
52wk High201.13
52wk Low160.53
Year End Close86.8
Shares Outstanding3,900
Beta0.82

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

IRONWOOD PHARMACEUTICALS (IRWD) +75

7 hours ago

Trading up +0.14 (+0.70%) at 20.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRIZE MINING CORP (PRZ) -100

8 hours ago

Trading down -0.010 (-5.71%) at 0.165. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 INTERNET SOFTWARE & SERVICES INC (SP600-451010) +75

7 hours ago

Trading up +0.07 (+0.15%) at 47.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ THAILAND SM-CAP TRUST INDEX (NQTHSCT) -65

15 minutes ago

Trading down -0.78 (-0.06%) at 1310.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (NQ.U18.E) +90

13 minutes ago

Trading up +4.50 (+0.06%) at 7372.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Sep 2018 (E) (ZS.U18.E) -75

18 minutes ago

Trading up +4.00 (+0.47%) at 856.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Croatian Kuna/Norwegian Krone (HRKNOK) +70

8 hours ago

Trading up +0.00450 (+0.35%) at 1.29370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURAMD) -100

1 day ago

Trading unchanged at 557.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BOSTON PARTNERS SM-CAP VALUE FUND II INVESTOR CL (BPSCX) +75

23 hours ago

Trading up +0.10 (+0.38%) at 26.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JP MORGAN EMERGING ECONOMIES FUND CL R5 (JEERX) -85

23 hours ago

Trading down -0.12 (-0.88%) at 13.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.