S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.12
+0.08 +0.14%
Gold
1253.800
-3.475 -0.28%
Euro
1.177330
-0.006135 -0.52%
US Dollar
93.585
-0.104 -0.11%
Weak

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

157.260 -0.550 (-0.35%)

2017-12-14 15:49:18, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price157.260
Previous Close157.810
Low157.020
Time2017-12-14 15:49:18
Year High Date2017-12-13
Year Low Date2017-01-03
52wk High Date2017-12-13
52wk Low Date2016-12-30
Average Volume290,901
Assets41,372M
Volatility5.88
Open158.040
High158.137
Volume182,779
Year High158.364
Year Low133.217
52wk High158.3638
52wk Low132.6
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

New Year, New Trading Opportunities
   19 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

PROSHARES ULTRA REAL ESTATE (URE) +75

9 hours ago

Trading up +0.22 (+0.33%) at 67.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ACADIA REALTY TRUST (AKR) -85

3 hours ago

Trading down -0.165 (-0.59%) at 27.635. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NEXT 11 CORE 5 (N11C5T) +75

15 minutes ago

Trading up +0.49 (+0.23%) at 217.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares SILVER TRUST INDICATIVE VALUE (SLV.IV) -85

55 minutes ago

Trading down -0.1256 (-0.83%) at 15.0102. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COPPER Mar 2018 (E) (HG.H18.E) +75

18 minutes ago

Trading down -0.0015 (-0.05%) at 3.0710. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO EUR/USD Dec 2017 (E) (M6E.Z17.E) -85

16 minutes ago

Trading down -0.0012 (-0.10%) at 1.1782. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Danish Krone (GBPDKK) +100

this minute

Trading up +0.041625 (+0.49%) at 8.491180. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/US Dollar (BRLUSD) -100

this minute

Trading down -0.002870 (-0.95%) at 0.299225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T ROWE PRICE NEW INCOME FUND (PRCIX) +75

19 hours ago

Trading unchanged at 9.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JP MORGAN INTREPID MID-CAP FUND CL C (ODMCX) -100

19 hours ago

Trading down -0.16 (-0.85%) at 18.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.