S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

164.6400 +0.1600 (+0.10%)

2018-06-22 15:59:34, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price164.6400
Open165.3000
High165.3304
Volume156,196
Year High169.2
Year Low149.68
52wk High169.2
52wk Low142.43
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.1600
Previous Close164.7200
Low164.6200
Time2018-06-22 15:59:34
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-06
Average Volume686,021
Assets41,372M
Volatility8.6

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CANADIAN TIRE CORP (CTC.A) +75

1 day ago

Trading up +0.41 (+0.24%) at 173.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN NY MUNI VALUE 2 CO (NYV) -85

1 day ago

Trading down -0.0498 (-0.37%) at 13.4702. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 - COMMERCIAL & PROFE (SP1500-2020) +85

1 day ago

Trading up +1.82 (+0.44%) at 412.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

I[NAV] (RTM.NV) -100

1 day ago

Trading down -1.1212 (-1.04%) at 107.7050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (TAS) Sep 2018 (E) (CLT.U18.E) +100

1 day ago

Trading up +2 (+50.00%) at 0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Sep 2019 (E) (NG.U19.E) -75

1 day ago

Trading down -0.005 (-0.19%) at 2.684. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Euro/Russian Ruble (EURRUB) +75

6 hours ago

Trading unchanged at 73.4145. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Danish Krone (SGDDKK) -90

1 day ago

Trading down -0.02155 (-0.46%) at 4.70345. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CUSHING ROYALTY & INCOME FUND (XSRFX) +75

3 hours ago

Trading up +0.27 (+2.46%) at 10.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 471: TAX EXEMPT MUNI INCOME TRUST (FUELAX) -85

3 hours ago

Trading down -0.630005 (-0.06%) at 1064.189941. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.