S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.29
-0.11 -0.16%
Gold
1334.335
-1.465 -0.11%
Euro
1.227865
-0.000985 -0.08%
US Dollar
90.388
+0.124 +0.14%
Weak

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

158.23 -1.37 (-0.87%)

2018-04-20 15:58:31, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.23
Previous Close158.3
Low157.79
Time2018-04-20 15:58:31
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-05-18
Average Volume271,689
Assets41,372M
Volatility20.61
Open159.53
High159.64
Volume112,097
Year High169.2
Year Low149.68
52wk High169.2
52wk Low139.27
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   12 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
   1 day ago
Late Week Market Sell-Off Dampens Mood
   2 days ago

Equity

PEREGRINE DIAMONDS LTD (PGD) +85

2 days ago

Trading up +0.005 (+3.12%) at 0.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares GLOBAL AGRICULTURE IND (COW) -75

2 days ago

Trading down -0.07 (-0.17%) at 40.03. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

NASDAQ JAPAN IND GOODS & SERVICES NTR INDEX (NQJP2700N) +100

18 minutes ago

Trading up +2.05 (+0.10%) at 2007.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ INDIA OIL & GAS INDEX (NQIN0001) -90

1 hour, 3 minutes ago

Trading down -3.20 (-0.20%) at 1581.52. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Nov 2018 (E) (XK.X18.E) +75

3 hours ago

Trading unchanged at 1035.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -75

2 hours, 43 minutes ago

Trading down -0.020 (-0.02%) at 96.905. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/US Dollar (OMRUSD) +100

1 day ago

Trading unchanged at 2.60225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/US Dollar (ARSUSD) -75

2 minutes ago

Trading down -0.00015 (-0.30%) at 0.04950. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LOOMIS SAYLES SENIOR FLOATING RATE & FIXED INCOME FUND CL A (LSFAX) +75

23 hours ago

Trading unchanged at 9.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QS GLOBAL DIVIDEND FUND CL A2 (LMQSX) -85

23 hours ago

Trading down -0.09 (-0.70%) at 12.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.