S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.57
+0.06 +0.11%
Gold
1285.630
+7.640 +0.60%
Euro
1.182505
+0.002340 +0.20%
US Dollar
93.463
+0.308 +0.33%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

151.739 -0.061 (-0.04%)

2017-10-19 15:51:55, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.739
Previous Close151.8
Low150.900
Time2017-10-19 15:51:55
Year High Date2017-10-18
Year Low Date2017-01-03
52wk High Date2017-10-18
52wk Low Date2016-11-03
Average Volume169,732
Assets41,372M
Volatility4.48
Open151.260
High151.750
Volume208,630
Year High151.97
Year Low133.217
52wk High151.97
52wk Low122.91
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   15 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

ARISTOCRAT LEISURE (ALL) +85

-14 hours, -38 minutes ago

Trading up +0.36 (+5.49%) at 22.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANTIPA MINERALS (AZY) -100

-10 hours, -45 minutes ago

Trading up +0.002 (+40.00%) at 0.022. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL SELECT DIVIDEND COMPOSI (DJGSDCCN) +85

16 minutes ago

Trading up +6.72 (+0.28%) at 2377.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES DB G10 CURRENCY HARVEST IIV (FBV) -85

9 hours ago

Trading down -0.20 (-0.83%) at 23.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

AUSTRALIAN $/NZ $ Dec 2017 (E) (AR.Z17.E) +85

1 day ago

Trading up +0.02260 (+2.06%) at 1.12150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2019 (E) (GE.Z19.E) -100

16 minutes ago

Trading down -0.030 (-0.03%) at 97.840. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Trinidad and Tobago Dollar/US Dollar (TTDUSD) +80

3 days ago

Trading unchanged at 0.14912. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Chilean Peso (CHFCLP) -85

1 minute ago

Trading up +6.230 (+0.99%) at 638.530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIRST INVESTORS TOTAL RETURN FUND INST CL (FITVX) +85

23 hours ago

Trading up +0.02 (+0.10%) at 20.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLIPPER FUND INC (CFIMX) -75

23 hours ago

Trading down -0.41 (-0.34%) at 119.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.