S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.20
-0.06 -0.12%
Gold
1278.235
+0.245 +0.02%
Euro
1.180025
-0.000140 -0.01%
US Dollar
93.366
-0.049 -0.05%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

151.78 +0.17 (+0.11%)

2017-10-18 15:58:29, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.78
Open151.91
High151.97
Volume163,258
Year High151.72
Year Low133.217
52wk High151.72
52wk Low122.91
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.17
Previous Close151.8
Low151.68
Time2017-10-18 15:58:29
Year High Date2017-10-16
Year Low Date2017-01-03
52wk High Date2017-10-16
52wk Low Date2016-11-03
Average Volume167,470
Assets41,372M
Volatility4.5

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   14 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

HEINEKEN N V/S ADR (HEINY) +100

9 hours ago

Trading up +0.460 (+0.90%) at 50.900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MOUNT GIBSON IRON (MGX) -70

22 minutes ago

Trading down -0.013 (-5.31%) at 0.377. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P SOFTWARE & SERVICES SELECT INDUSTRY (SPSISS) +75

9 hours ago

Trading up +11.53 (+0.20%) at 5871.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GEMINI CALLS ISSUES DOWN (@ICHD) -85

9 hours ago

Trading down -286 (-6.14%) at 4373. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Dec 2019 (E) (BZ.Z19.E) +75

1 day ago

Trading up +0.29 (+0.53%) at 54.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ULTRA 10 YEAR NOTE- T BOND Dec 2017 (E) (NCB.Z17.E) -75

6 hours ago

Trading down -0.015625 (0.00%) at -0.046875. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/Malaysian Ringt (SGDMYR) +75

5 minutes ago

Trading up +0.00060 (+0.02%) at 3.11035. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/Hong Kong Dollar (CHFHKD) -100

this minute

Trading down -0.003640 (-0.05%) at 7.957925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MSIF GLOBAL QUALITY PORTFOLIO CL IS (MGQSX) +75

1 hour, 10 minutes ago

Trading up +0.04 (+0.31%) at 12.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CL A (CFLGX) -85

1 hour, 10 minutes ago

Trading down -0.02 (-0.12%) at 16.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.