S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

iShares RUSSELL MID-CAP VALUE I Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP VALUE I (PACF:IWS)

91.4599 +0.6099 (+0.67%)

2018-01-19 15:58:02, 15 min delay

iShares RUSSELL MID-CAP VALUE I (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price91.4599
Open91.0100
High91.4599
Volume355,463
Year High91.821
Year Low89.1084
52wk High91.821
52wk Low80.65
Year End Close50.24
Shares Outstanding77,050
Beta1.1
Net Change0.6099
Previous Close91.4700
Low90.9100
Time2018-01-19 15:58:02
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-01-19
Average Volume498,934
Assets41,583M
Volatility8.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   1 day ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   2 days ago

Equity

STATE AUTO FINANCIAL (STFC) +100

1 day ago

Trading up +0.99 (+3.34%) at 29.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

YIRENDA LTD (YRD) -85

1 day ago

Trading down -0.85 (-2.23%) at 37.97. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EX UNITED STATES INDEX (NQDMXUS) +85

1 day ago

Trading up +7.02 (+0.50%) at 1401.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX SHORT-TERM INDEX EX (SPVIXST) -75

1 day ago

Trading down -0.51 (-1.13%) at 45.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NONFAT DRY MILK Aug 2018 (E) (GNF.Q18.E) +70

1 day ago

Trading up +0.450 (+0.54%) at 83.850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Sep 2018 (E) (CSC.U18.E) -100

1 day ago

Trading down -0.005 (-0.30%) at 1.683. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Danish Krone (EURDKK) +85

9 hours ago

Trading unchanged at 7.4432. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Israeli Shekel (USDILS) -75

1 day ago

Trading up +0.009555 (+0.28%) at 3.425915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO AMERICAN FRANCHISE FUND CL A (VAFAX) +75

11 hours ago

Trading up +0.16 (+0.75%) at 21.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERATED HIGH INCOME BOND FUND - R6 SHARES (FHBRX) -85

11 hours ago

Trading unchanged at 7.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.