S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.09
-0.17 -0.25%
Gold
1232.000
+0.140 +0.01%
Euro
1.173345
-0.000205 -0.02%
US Dollar
94.373
-0.103 -0.11%
Weak

iShares RUSSELL MID-CAP VALUE I Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP VALUE I (PACF:IWS)

89.45 -0.40 (-0.45%)

2018-07-20 15:59:44, 15 min delay

iShares RUSSELL MID-CAP VALUE I (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.45
Previous Close89.46
Low89.35
Time2018-07-20 15:59:44
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-08-18
Average Volume415,153
Assets41,583M
Volatility7.2
Open89.69
High89.73
Volume361,517
Year High92.9499
Year Low82.4
52wk High92.9499
52wk Low81.56
Year End Close50.24
Shares Outstanding77,050
Beta1.1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ELITE PHARMA INC (ELTP) +85

2 days ago

Trading up +0.0005 (+0.48%) at 0.1035. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR PORTFOLIO AGGREGATE BOND FUND (SPAB) -75

2 days ago

Trading down -0.055 (-0.20%) at 27.865. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ GLOBAL MEDIA INDEX (NQG5500) +85

14 minutes ago

Trading up +1.34 (+0.08%) at 1733.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI 2X LEVERAGED CAPPED COMPONENT (SPGC2XLT) -85

13 minutes ago

Trading down -0.3570 (-0.12%) at 302.7716. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (TAS) Dec 2018 (E) (CLT.Z18.E) +65

2 days ago

Trading up +1 (+33.33%) at 0. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

E-MICRO GBP/USD Sep 2018 (E) (M6B.U18.E) -85

15 minutes ago

Trading up +0.0004 (+0.03%) at 1.3168. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/British Pound (AFNGBP) +70

5 hours ago

Trading up +0.000005 (+0.05%) at 0.010446. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bermuda Dollar/Canadian Dollar (BMDCAD) -60

this minute

Trading up +0.00010 (+0.01%) at 1.31015. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

IVY ASSET STRATEGY FUND CL I (IVAEX) +85

2 hours, 10 minutes ago

Trading up +0.06 (+0.24%) at 24.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CARILLON REAMS CORE PLUS BOND FUND CL R-5 (SCPVX) -75

2 hours, 10 minutes ago

Trading down -0.08 (-0.26%) at 30.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.