S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.30
+0.75 +1.22%
Gold
1347.300
-2.590 -0.19%
Euro
1.239010
-0.003605 -0.29%
US Dollar
89.192
+0.096 +0.11%
Strong

iShares RUSSELL 2000 VALUE IND Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 2000 VALUE IND (PACF:IWN)

124.51 +0.68 (+0.55%)

2018-02-16 15:59:40, 15 min delay

iShares RUSSELL 2000 VALUE IND (PACF:IWN) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.51
Open123.63
High125.24
Volume1,321,042
Year High131.46
Year Low116.72
52wk High131.46
52wk Low112.011
Year End Close75.51
Shares Outstanding59,800
Beta1.26
Net Change0.68
Previous Close124.46
Low123.63
Time2018-02-16 15:59:40
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-08-18
Average Volume1,125,520
Assets47,846M
Volatility19.21

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

LIG ASSETS INC (LIGA) +85

2 days ago

Trading unchanged at 0.00570. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OFG BANCORP PR D (OFG.PR.D) -75

2 days ago

Trading down -0.0248 (-0.11%) at 22.7300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA SM-CAP TRUST INDEX (NQDMASPASCT) +75

1 hour, 7 minutes ago

Trading up +32.32 (+1.82%) at 1808.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ FRANCE BASIC MATLS INDEX (NQFR1000) -85

1 hour, 7 minutes ago

Trading down -7.95 (-0.62%) at 1274.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +55

16 minutes ago

Trading down -0.0020 (-0.14%) at 1.4017. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SILVER Jul 2021 (E) (SI.N21.E) -85

2 days ago

Trading down -0.079 (-0.43%) at 18.406. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Swiss Franc (MYRCHF) +75

this minute

Trading up +0.002060 (+0.87%) at 0.239095. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/Malaysian Ringt (CHFMYR) -75

18 minutes ago

Trading down -0.00920 (-0.22%) at 4.18230. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BRIDGE BUILDER LG-CAP VALUE FUND (BBVLX) +75

12 hours ago

Trading up +0.01 (+0.08%) at 12.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA PREMIUM TECH GROWTH FUND (XSTKX) -85

12 hours ago

Trading down -0.47 (-2.22%) at 21.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.