S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.19
-0.56 -0.86%
Gold
1339.395
-1.015 -0.08%
Euro
1.224085
-0.002480 -0.20%
US Dollar
90.595
+0.137 +0.15%
Strong

iShares RUSSELL 2000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 2000 INDEX (PACF:IWM)

158.0700 +0.5700 (+0.36%)

2018-01-12 15:59:20, 15 min delay

iShares RUSSELL 2000 INDEX (PACF:IWM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.0700
Open157.7000
High158.8599
Volume18,875,230
Year High157.66
Year Low152.46
52wk High157.66
52wk Low132.4
Year End Close84.3178
Shares Outstanding204,900
Beta1.28
Net Change0.5700
Previous Close158.1600
Low157.4700
Time2018-01-12 15:59:20
Year High Date2018-01-11
Year Low Date2018-01-02
52wk High Date2018-01-11
52wk Low Date2017-03-27
Average Volume19,714,023
Assets183,494M
Volatility10.58

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

ORGENESIS INC COMMON (ORGS) +85

3 days ago

Trading down -0.49 (-7.22%) at 6.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORINDUS VASCULAR ROBOTICS INC (CVRS) -85

3 days ago

Trading down -0.02 (-1.94%) at 1.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P PAN ASIA BMI HOUSEHOLD & PERSONAL PR (SPAU16) +90

15 minutes ago

Trading up +5.40 (+1.39%) at 394.06. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES PR PORTFOLIO IND VALUE (PGX.IV) -85

3 days ago

Trading down -0.0335 (-0.23%) at 14.8203. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Mar 2018 (E) (FYT.H18.E) +85

16 minutes ago

Trading down -0.023438 (0.00%) at -0.046875. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CHEESE-CASH SETTLED Sep 2018 (E) (CSC.U18.E) -85

3 days ago

Trading unchanged at 1.687. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/New Zealand Dollar (IDRNZD) +55

2 hours, 28 minutes ago

Trading up +0.000010 (+0.10%) at 0.010295. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Indonesian Rupiah (ZARIDR) -75

9 minutes ago

Trading down -1.65 (-0.15%) at 1081.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FRONTIER SILK INVEST NEW HORIZONS FUND - SERVICE CL (FNHSX) +100

4 hours ago

Trading up +0.04 (+0.34%) at 11.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARTFORD TOTAL RETURN BOND HLS FUND CL IA (HIABX) -85

4 hours ago

Trading unchanged at 11.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.