S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

iShares RUSSELL 2000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 2000 INDEX (PACF:IWM)

167.77 -0.61 (-0.36%)

2018-06-22 15:59:32, 15 min delay

iShares RUSSELL 2000 INDEX (PACF:IWM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price167.77
Previous Close167.82
Low167.31
Time2018-06-22 15:59:32
Year High Date2018-06-20
Year Low Date2018-02-09
52wk High Date2018-06-20
52wk Low Date2017-08-18
Average Volume19,600,542
Assets183,494M
Volatility8.92
Open169.00
High169.20
Volume29,230,938
Year High170.2
Year Low142.5
52wk High170.2
52wk Low134.12
Year End Close84.3178
Shares Outstanding204,900
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

TACTICAL HEDGED EQUITY FUND (PHW) +100

1 day ago

Trading up +0.20 (+0.97%) at 20.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MELCOR REIT UNITS (MR.UN) -75

1 day ago

Trading down -0.06 (-0.74%) at 8.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ JAPAN MEDIA NTR INDEX (NQJP5500N) +85

2 days ago

Trading up +8.18 (+0.38%) at 2126.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH BLOOMBERG COCOA TOTAL RETURN [NAV] (NIBRD.NV) -85

2 days ago

Trading down -0.5197 (-1.74%) at 29.9474. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Sep 2018 (E) (BZ.U18.E) +75

1 day ago

Trading up +2.63 (+3.49%) at 75.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE (TAS) Jul 2018 (E) (RBT.N18.E) -80

1 day ago

Trading down -3 (-150.00%) at 0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Gambian Dalasi/Danish Krone (GMDDKK) +85

1 day ago

Trading up +0.00035 (+0.26%) at 0.13540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Chinese Renminbi Yuan (AUDCNY) -85

1 minute ago

Trading unchanged at 4.8387. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM GROWTH OPPORTUNITIES C SHARES (POGCX) +85

12 hours ago

Trading unchanged at 30.07. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PUTNAM NEW YORK TAX EXEMPT INCOME FUND Y SHARES (PNYYX) -75

12 hours ago

Trading down -0.01 (-0.12%) at 8.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.