S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.08
-0.71 -1.14%
Gold
1326.700
+0.645 +0.05%
Euro
1.232980
+0.000055 0.00%
US Dollar
89.861
+0.133 +0.15%
Weak

iShares RUSSELL 1000 VALUE IND Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 VALUE IND (PACF:IWD)

123.48 -1.13 (-0.91%)

2018-02-20 15:59:00, 15 min delay

iShares RUSSELL 1000 VALUE IND (PACF:IWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.48
Previous Close124.61
Low123.10
Time2018-02-20 15:59:00
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-05-18
Average Volume3,091,342
Assets157,126M
Volatility20.54
Open124.00
High124.39
Volume1,154,298
Year High131.56
Year Low116.23
52wk High131.56
52wk Low112.39
Year End Close72.82
Shares Outstanding202,900
Beta1.03

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin Mounts A Comeback
   9 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   17 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

TRANSATLANTIC PETROLEUM LTD (TNP) +85

13 hours ago

Trading up +0.04 (+1.95%) at 2.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AKORN (AKRX) -85

8 hours ago

Trading down -0.22 (-0.69%) at 31.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PROSHARES VIX ST FUTURE IV (VIXY.IV) +85

7 hours ago

Trading up +1.1480 (+3.27%) at 36.2184. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NIKKOAM-STC ASIA XJ REIT ETF IOPV (AXJR.IV) -75

15 minutes ago

Trading down -23 (-0.21%) at 10889. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BITCOIN Apr 2018 (E) (BTC.J18.E) +70

6 hours ago

Trading down -470 (-4.24%) at 11310. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FTSE 100 (E-MINI) Mar 2018 (E) (FT1.H18.E) -85

8 hours ago

Trading down -64.5 (-0.89%) at 7187.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Euro (THBEUR) +75

3 minutes ago

Trading unchanged at 0.025725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/South Korean Won (GBPKRW) -55

4 minutes ago

Trading down -0.3 (-0.02%) at 1504.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

INFINITY Q DIVERSIFIED ALPHA FUND INVESTOR CL (IQDAX) +85

1 day ago

Trading up +0.03 (+0.27%) at 11.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST COMBINE SERIES 285 TAX-EXEMPT MUNI INCOME TRUST SERIES 242 (FSKBIX) -85

1 day ago

Trading down -0.039978 (-0.01%) at 484.730011. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.