S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.175
+8.185 +0.64%
Euro
1.183665
+0.003500 +0.30%
US Dollar
93.137
-0.278 -0.30%
Weak

iShares RUSSELL 1000 VALUE IND Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 VALUE IND (PACF:IWD)

119.9300 +0.1100 (+0.09%)

2017-10-19 15:59:07, 15 min delay

iShares RUSSELL 1000 VALUE IND (PACF:IWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.9300
Open119.4000
High119.9768
Volume1,590,370
Year High121.235
Year Low111.6
52wk High121.235
52wk Low102.07
Year End Close72.82
Shares Outstanding202,900
Beta1.03
Net Change0.1100
Previous Close119.8200
Low119.3600
Time2017-10-19 15:59:07
Year High Date2017-04-11
Year Low Date2017-01-23
52wk High Date2017-04-11
52wk Low Date2016-11-04
Average Volume1,779,864
Assets157,126M
Volatility5.42

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   10 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

iShares EMERGING MARKETS HIGH (EMHY) +100

2 hours, 18 minutes ago

Trading up +0.030 (+0.06%) at 51.040. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TERRAFORM GLOBAL (GLBL) -70

2 hours, 1 minute ago

Trading down -0.0250 (-0.51%) at 4.8750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

GREENHAVEN CONT COMMDITY INDEX IND VALUE (GCC.IV) +55

1 hour ago

Trading up +0.0867 (+0.46%) at 18.9580. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 VIX FUTURES 4 MNTH IND TRUST (SPVIX4MT) -85

1 hour, 30 minutes ago

Trading down -48.54 (-0.63%) at 7657.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER Dec 2017 (E) (SI.Z17.E) +75

1 hour ago

Trading up +0.278 (+1.63%) at 17.275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) -85

4 hours ago

Trading down -0.012 (-0.73%) at 1.647. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Macedonian Denar (EURMKD) +55

2 hours, 51 minutes ago

Trading up +0.004 (+0.01%) at 61.580. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Icelandic Krona (ZARISK) -100

3 hours ago

Trading down -0.02675 (-0.34%) at 7.74310. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SM-CAP VALUE FUND INST CL (AVFIX) +85

18 hours ago

Trading up +0.14 (+0.48%) at 29.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FUNDS (RYMHX) -75

18 hours ago

Trading down -0.02 (-0.09%) at 23.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.