S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.495
+0.075 +0.01%
Euro
1.166055
-0.000595 -0.05%
US Dollar
94.520
-0.342 -0.36%
Strong

iShares RUSSELL 1000 VALUE IND Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 VALUE IND (PACF:IWD)

122.48 +0.51 (+0.42%)

2018-06-22 15:59:32, 15 min delay

iShares RUSSELL 1000 VALUE IND (PACF:IWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.48
Open122.76
High123.12
Volume3,143,944
Year High131.56
Year Low116.03
52wk High131.56
52wk Low114.01
Year End Close72.82
Shares Outstanding202,900
Beta1.03
Net Change0.51
Previous Close122.48
Low122.43
Time2018-06-22 15:59:32
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume1,800,751
Assets157,126M
Volatility9.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

EASTGROUP PROPERTIES (EGP) +100

2 days ago

Trading up +1.02 (+1.08%) at 94.86. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST INDUSTRY/PRODUCER DU (FXR) -75

2 days ago

Trading unchanged at 39.920. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ELKHORN S&P HQ PR ETF (EPRF.IV) +100

2 days ago

Trading up +0.0555 (+0.23%) at 23.6483. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P TOTAL MARKET INDEX FINANCIALS (SPTMFIUP) -85

2 days ago

Trading down -6.95 (-0.46%) at 1502.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1 MONTH SOFR Aug 2018 (E) (SR1.Q18.E) +85

2 days ago

Trading up +0.010 (+0.01%) at 98.065. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN Dec 2018 (E) (6J.Z18.E) -75

2 days ago

Trading down -0.000002 (-0.02%) at 0.009218. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Croatian Kuna/Euro (HRKEUR) +85

1 day ago

Trading up +0.000115 (+0.08%) at 0.135525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Russian Ruble (ZARRUB) -85

this minute

Trading down -0.00205 (-0.04%) at 4.67890. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK ALLOCATION TARGET SHARES SERIES P PORTFOLIO (BATPX) +75

16 hours ago

Trading unchanged at 9.69. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

GREAT-WEST T ROWE PRICE MID-CAP GROWTH FUND CL L (MXTMX) -85

16 hours ago

Trading unchanged at 7.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.