S&P 500
2720.93
+4.67 +0.17%
Dow Indu
24986.34
+21.59 +0.09%
Nasdaq
7267.31
+33.00 +0.46%
Crude Oil
61.20
-0.59 -0.96%
Gold
1329.570
+3.515 +0.27%
Euro
1.232360
-0.000565 -0.05%
US Dollar
90.100
+0.372 +0.41%
Strong

iShares RUSSELL 1000 VALUE IND Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 VALUE IND (PACF:IWD)

123.59 +0.14 (+0.11%)

2018-02-21 15:13:50, 15 min delay

iShares RUSSELL 1000 VALUE IND (PACF:IWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.59
Open123.55
High124.71
Volume1,092,540
Year High131.56
Year Low116.23
52wk High131.56
52wk Low112.39
Year End Close72.82
Shares Outstanding202,900
Beta1.03
Net Change0.14
Previous Close123.45
Low123.34
Time2018-02-21 15:13:50
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-05-18
Average Volume3,049,936
Assets157,126M
Volatility20.67

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

What Inventory Level Should OPEC Target?
   7 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

JC PENNEY (JCP) +90

16 minutes ago

Trading up +0.005 (+0.13%) at 3.875. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEDALLION RESOURCES LTD (MDL) -85

1 hour, 13 minutes ago

Trading down -0.005 (-4.55%) at 0.105. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ LAT AMERICA BASIC MATLS INDEX (NQLA1000) +90

18 minutes ago

Trading down -3.11 (-0.43%) at 715.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON UTIL CLASSIC ADR INDEX (BKCUT) -90

16 minutes ago

Trading down -7.42 (-0.92%) at 794.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER May 2018 (E) (HG.K18.E) +85

16 minutes ago

Trading up +0.0085 (+0.26%) at 3.2220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORANGE JUICE-A Mar 2018 (E) (OJ.H18.E) -100

2 hours, 52 minutes ago

Trading down -3.25 (-2.27%) at 143.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Egyptian Pound (ZAREGP) +85

1 minute ago

Trading up +0.01425 (+0.95%) at 1.52025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Hong Kong Dollar (ARSHKD) -90

6 minutes ago

Trading down -0.000575 (-0.15%) at 0.392865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WELLS FARGO SMALL CO GROWTH FUND ADMINISTRATIVE CL (NVSCX) +75

15 hours ago

Trading unchanged at 54.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EUROPAC GOLD FUND CL A (EPGFX) -85

15 hours ago

Trading down -0.33 (-3.96%) at 8.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.