S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.05
-0.02 -0.03%
Gold
1242.875
+2.375 +0.19%
Euro
1.172385
+0.001775 +0.15%
US Dollar
94.550
+0.039 +0.04%
Strong

iShares RUSSELL MICRO-CAP INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MICRO-CAP INDEX (PACF:IWC)

107.0600 -0.5100 (-0.48%)

2018-07-16 15:59:12, 15 min delay

iShares RUSSELL MICRO-CAP INDEX (PACF:IWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price107.0600
Previous Close107.0600
Low106.5049
Time2018-07-16 15:59:12
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-18
Average Volume62,589
Assets4,848M
Volatility11.95
Open107.6100
High107.8500
Volume128,958
Year High109.96
Year Low89.92
52wk High109.96
52wk Low83.45
Year End Close52.32
Shares Outstanding8,750
Beta1.33

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CODA OCTOPUS GROUP (CODA) +100

15 hours ago

Trading up +2.4700 (+40.16%) at 6.2001. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEST PT RES INC (BLOZF) -75

15 hours ago

Trading down -0.090 (-5.59%) at 1.610. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL ECO INDEX (EURO) (TRUST) (SPGTECET) +85

13 minutes ago

Trading up +0.04 (+0.01%) at 284.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM MEA CONSUMER SERVICES TRUST INDEX (NQEMMEA5000T) -75

15 minutes ago

Trading down -30.10 (-1.36%) at 2190.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

2 hours, 49 minutes ago

Trading unchanged at 2455. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Dec 2019 (E) (ZQ.Z19.E) -90

53 minutes ago

Trading unchanged at 97.345. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Icelandic Krona (GHSISK) +55

1 minute ago

Trading up +0.0190 (+0.09%) at 22.3025. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Czech Koruna/Swedish Krona (CZKSEK) -75

this minute

Trading down -0.000420 (-0.11%) at 0.398520. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHORT PRECIOUS METALS PROFUND INVESTOR CL (SPPIX) +75

7 hours ago

Trading up +0.09 (+0.22%) at 41.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI REAL ESTATE DEBT FUND INSTL CL (ARIEX) -75

7 hours ago

Trading unchanged at 15.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.