S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

iShares RUSSELL MICRO-CAP INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MICRO-CAP INDEX (PACF:IWC)

108.5000 +0.3400 (+0.31%)

2018-06-22 15:59:34, 15 min delay

iShares RUSSELL MICRO-CAP INDEX (PACF:IWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.5000
Open108.8100
High108.8100
Volume31,474
Year High109.92
Year Low89.92
52wk High109.92
52wk Low83.45
Year End Close52.32
Shares Outstanding8,750
Beta1.33
Net Change0.3400
Previous Close108.5
Low107.5566
Time2018-06-22 15:59:34
Year High Date2018-06-21
Year Low Date2018-02-09
52wk High Date2018-06-21
52wk Low Date2017-08-18
Average Volume47,973
Assets4,848M
Volatility8.72

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GASLOG LTD (GLOG) +100

1 day ago

Trading up +1.00 (+5.22%) at 19.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UNITED AMERICA HEALTHCR (UAHC) -85

1 day ago

Trading down -0.001 (-0.32%) at 0.308. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BOX CALLS ISSUES DOWN (@ICBD) +85

1 day ago

Trading up +2 (+0.03%) at 6612. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY ETF PUTS $ VOL NET (@DPXFN) -75

1 day ago

Trading down -540 (-529.41%) at 102. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE Jul 2018 (E) (RB.N18.E) +55

1 day ago

Trading up +0.0586 (+2.83%) at 2.0705. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jul 2018 (E) (GE.N18.E) -85

1 day ago

Trading unchanged at 97.6400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/British Pound (JPYGBP) +75

1 minute ago

Trading unchanged at 0.00686. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Malaysian Ringt (NZDMYR) -100

this minute

Trading unchanged at 2.7642. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6946: EQUITY CLOSED-END PORTFOLIO SERIES 46 (FOHYTX) +70

3 hours ago

Trading up +0.0462 (+0.48%) at 9.7234. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AQUILA TAX-FREE FUND of COLORADO CL A (COTFX) -85

3 hours ago

Trading unchanged at 10.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.