S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.90
+0.17 +0.26%
Gold
1338.800
-1.610 -0.12%
Euro
1.226050
-0.000515 -0.04%
US Dollar
90.473
+0.015 +0.02%
Weak

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

154.04 -0.63 (-0.41%)

2018-01-16 15:59:33, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price154.04
Previous Close154.67
Low153.64
Time2018-01-16 15:59:33
Year High Date2018-01-12
Year Low Date2018-01-02
52wk High Date2018-01-12
52wk Low Date2017-01-23
Average Volume1,043,706
Assets70,254M
Volatility6.26
Open155.34
High155.85
Volume1,446,514
Year High154.76
Year Low148.95
52wk High154.76
52wk Low125.58
Year End Close79.15
Shares Outstanding84,300
Beta1.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin Falls On Global Regulatory Concerns
   6 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   4 days ago

Equity

ABERDEEN JAPAN EQUITY FUND INC (JEQ) +90

4 hours ago

Trading up +0.0767 (+0.81%) at 9.5567. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ARLINGTON ASSET INVESTMENT (AI) -85

2 hours, 20 minutes ago

Trading down -0.08 (-0.67%) at 11.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CME RUSSELL 2000 MINI PREMIER (@PRRC) +100

19 minutes ago

Trading down -0.698 (-8.80%) at 5.130. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEUCRIUM WHEAT FUND BENCHMARK INDEX (TWEAT) -90

4 hours ago

Trading down -0.2411 (-0.74%) at 32.1337. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +70

4 hours ago

Trading up +5.7 (+1.76%) at 329.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT Mar 2019 (E) (ZW.H19.E) -75

7 hours ago

Trading down -2.00 (-0.41%) at 490.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Brazilian Real (EURBRL) +75

4 minutes ago

Trading up +0.0116 (+0.29%) at 3.9541. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sri Lankan Rupee/South African Rand (LKRZAR) -90

this minute

Trading down -0.000295 (-0.37%) at 0.079715. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS EMERGING MARKETS BOND FUND CL R-1 (REGAX) +85

18 hours ago

Trading up +0.01 (+0.09%) at 10.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK FUNDS II MULTIMANAGER 2035 LIFETIME PORTFOLIO CL A (JLHAX) -85

18 hours ago

Trading down -0.02 (-0.16%) at 12.35. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.