S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.42
+0.09 +0.13%
Gold
1345.740
-3.460 -0.26%
Euro
1.234595
-0.002560 -0.21%
US Dollar
89.885
+0.277 +0.31%
Weak

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

149.75 -0.88 (-0.58%)

2018-04-19 15:59:11, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price149.75
Previous Close150.63
Low149.18
Time2018-04-19 15:59:11
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-04-19
Average Volume1,329,990
Assets70,254M
Volatility20.69
Open150.26
High150.36
Volume609,048
Year High159.31
Year Low140.76
52wk High159.31
52wk Low129.93
Year End Close79.15
Shares Outstanding84,300
Beta1.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   8 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

DIREXION DAILY TECH BEAR 3X (TECS) +85

3 hours ago

Trading up +0.8750 (+3.37%) at 26.8650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARLINGTON ASSET INVESTMENT (AI) -75

3 hours ago

Trading down -0.08 (-0.71%) at 11.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BOX EQUITY PUTS ISSUES ADVANCES (@IPBEA) +85

3 hours ago

Trading up +1169 (+46.35%) at 3691. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 MULTI-UTIL INDUSTRY (SP500-551030) -75

3 hours ago

Trading down -0.10 (-0.29%) at 34.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CORN Dec 2020 (E) (ZC.Z20.E) +75

7 hours ago

Trading up +2.00 (+0.48%) at 418.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Dec 2019 (E) (NG.Z19.E) -75

4 hours ago

Trading down -0.056 (-1.95%) at 2.828. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Indian Rupee (JPYINR) +75

this minute

Trading up +0.002030 (+0.33%) at 0.613535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/US Dollar (RUBUSD) -85

10 minutes ago

Trading down -0.000035 (-0.21%) at 0.016400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY STRATEGIC ADVISORS EMERGING MARKETS FUND (FSAMX) +75

19 hours ago

Trading up +0.11 (+0.95%) at 11.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO CORE PLUS BOND FUND CL Y (CPBYX) -85

19 hours ago

Trading down -0.03 (-0.28%) at 10.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.