S&P 500
2574.14
-1.07 -0.04%
Dow Indu
23341.57
+12.94 +0.06%
Nasdaq
6621.11
-7.94 -0.12%
Crude Oil
51.86
+0.02 +0.04%
Gold
1275.500
-0.860 -0.07%
Euro
1.174865
-0.002085 -0.18%
US Dollar
93.880
+0.128 +0.14%
Weak

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

143.07 -0.05 (-0.03%)

2017-10-23 13:04:50, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.07
Previous Close143.12
Low142.99
Time2017-10-23 13:04:50
Year High Date2017-10-20
Year Low Date2017-01-03
52wk High Date2017-10-20
52wk Low Date2016-11-04
Average Volume955,346
Assets70,254M
Volatility4.43
Open143.37
High143.44
Volume205,267
Year High143.164
Year Low124.68
52wk High143.1644
52wk Low115.81
Year End Close79.15
Shares Outstanding84,300
Beta1.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Palladium Finally Beats Platinum
   2 hours, 29 minutes ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   2 days ago

Equity

FIRST CAPITAL REALTY INC (FCR) +70

34 minutes ago

Trading up +0.10 (+0.49%) at 20.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ON TRACK INNOVATIONS (OTIV) -70

30 minutes ago

Trading down -0.0100 (-0.77%) at 1.2900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P UNITED KINGDOM (USD) (SPUKUSD) +85

1 hour, 22 minutes ago

Trading up +2.07 (+0.17%) at 1221.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ TURKEY TITANS 20 INDEX US DOLLAR (TR20D) -75

1 hour, 36 minutes ago

Trading down -11.79 (-2.37%) at 485.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COCOA May 2018 (E) (CC.K18.E) +90

17 minutes ago

Trading down -11 (-0.52%) at 2131. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-T-BONDS Dec 2017 (E) (FOB.Z17.E) -85

1 hour, 31 minutes ago

Trading down -0.140625 (-90.00%) at 0.015625. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Malaysian Ringt (KRWMYR) +100

3 minutes ago

Trading up +0.00086 (+0.23%) at 0.37459. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/ (BRLRSD) -100

1 minute ago

Trading down -0.1280 (-0.40%) at 31.5825. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SMART TRUST DORSEY WRIGHT INTL MOMENTUM TRUST SERIES 6 (SMDWFX) +85

13 hours ago

Trading up +0.0028 (+0.02%) at 11.7117. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 14 (VKBAMX) -75

13 hours ago

Trading down -2.520020 (-0.26%) at 967.119995. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.