S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.44
+0.13 +0.20%
Gold
1334.005
+2.385 +0.18%
Euro
1.22524
+0.00314 +0.26%
US Dollar
90.638
-0.034 -0.04%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

156.00 +0.74 (+0.47%)

2018-01-19 15:59:18, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.00
Open155.56
High156.00
Volume823,200
Year High155.85
Year Low148.95
52wk High155.85
52wk Low125.58
Year End Close79.15
Shares Outstanding84,300
Beta1.02
Net Change0.74
Previous Close156.02
Low155.32
Time2018-01-19 15:59:18
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-01-23
Average Volume1,105,320
Assets70,254M
Volatility6.54

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

PEPSICO (PEP) +70

2 days ago

Trading up +1.1499 (+0.96%) at 120.1999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEDICAL IMAGING CORP (MEDD) -75

2 days ago

Trading up +0.01125 (+37.50%) at 0.04300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ALL CATTLE INDEX SPOT (SPGSAC) +100

2 days ago

Trading down -3.0101 (-0.72%) at 417.1378. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GLOBAL INFRASTRUCTURE INDEX (EUROS) (SPGTINFE) -85

15 minutes ago

Trading down -1.32 (-0.07%) at 1923.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (E-MINI) Mar 2018 (E) (QM.H18.E) +85

16 minutes ago

Trading up +0.175 (+0.28%) at 63.475. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Aug 2018 (E) (CSC.Q18.E) -85

2 days ago

Trading down -0.004 (-0.24%) at 1.668. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Japanese Yen/US Dollar (JPYUSD) +85

this minute

Trading up +0.000004 (+0.04%) at 0.009034. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mauritius Rupee/South African Rand (MURZAR) -85

3 days ago

Trading unchanged at 0.36921. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALLIANZGI RETIREMENT 2040 FUND ADMINISTRATIVE CL (AVAMX) +75

21 hours ago

Trading up +0.12 (+0.50%) at 23.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MINNESOTA INTERMEDIATE MUNI-BOND CL C (NIBMX) -100

21 hours ago

Trading down -0.01 (-0.10%) at 10.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.