S&P 500
2757.55
+7.79 +0.28%
Dow Indu
24578.03
+116.33 +0.48%
Nasdaq
7684.95
-28.00 -0.36%
Crude Oil
67.85
+2.31 +3.51%
Gold
1268.600
+0.720 +0.06%
Euro
1.165595
+0.004620 +0.40%
US Dollar
94.716
-0.146 -0.15%
Strong

iShares S&P 500 GROWTH INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 GROWTH INDEX (PACF:IVW)

165.8498 -0.3002 (-0.18%)

2018-06-22 10:47:11, 15 min delay

iShares S&P 500 GROWTH INDEX (PACF:IVW) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price165.8498
Previous Close166.1500
Low165.6700
Time2018-06-22 10:47:11
Year High Date2018-06-14
Year Low Date2018-02-09
52wk High Date2018-06-14
52wk Low Date2017-06-29
Average Volume593,934
Assets67,910M
Volatility9.1
Open166.7900
High166.7900
Volume134,318
Year High168.268
Year Low146.7
52wk High168.2679
52wk Low135.75
Year End Close75.74
Shares Outstanding86,250
Beta0.95

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CANADIAN CRUDE OIL INDEX ETF (CCX) +75

1 hour, 30 minutes ago

Trading up +0.51 (+5.13%) at 10.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI MEXICO ETF (EWW) -55

13 minutes ago

Trading up +0.07 (+0.16%) at 45.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ELKHORN S&P HQ PR ETF (EPRF.IV) +85

14 minutes ago

Trading up +0.0072 (+0.03%) at 23.6000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DELTASHARES S&P 500 MANAGED RISK IOPV (DMRL.IV) -75

13 minutes ago

Trading down -0.0454 (-0.08%) at 54.6058. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL May 2019 (E) (CL.K19.E) +75

1 hour, 13 minutes ago

Trading up +1.59 (+2.57%) at 63.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) -75

15 minutes ago

Trading up +98 (+0.40%) at 24570. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/New Zealand Dollar (PHPNZD) +75

this minute

Trading up +0.000055 (+0.20%) at 0.027210. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Australian Dollar (ARSAUD) -85

3 minutes ago

Trading down -0.000290 (-0.59%) at 0.048905. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD TARGET RETIREMENT 2025 FUND (VTTVX) +55

11 hours ago

Trading down -0.09 (-0.48%) at 18.59. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA SELECT LG-CAP EQUITY FUND CL Z (NSEPX) -90

11 hours ago

Trading down -0.10 (-0.70%) at 14.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.