S&P 500
2930.67
-0.08 -0.00%
Dow Indu
26727.95
+70.97 +0.27%
Nasdaq
7989.26
-38.97 -0.49%
Crude Oil
70.80
+0.48 +0.68%
Gold
1196.100
-12.085 -1.00%
Euro
1.17432
-0.00363 -0.31%
US Dollar
94.210
+0.312 +0.33%
Weak

iShares S&P 500 GROWTH INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 GROWTH INDEX (PACF:IVW)

176.7600 -0.3000 (-0.17%)

2018-09-21 15:32:44, 15 min delay

iShares S&P 500 GROWTH INDEX (PACF:IVW) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price176.7600
Previous Close177.0600
Low176.7416
Time2018-09-21 15:32:44
Year High Date2018-09-20
Year Low Date2018-02-09
52wk High Date2018-09-20
52wk Low Date2017-09-26
Average Volume599,018
Assets67,910M
Volatility8.39
Open177.6700
High177.6900
Volume239,831
Year High177.25
Year Low146.7
52wk High177.25
52wk Low141.6
Year End Close75.74
Shares Outstanding86,250
Beta0.95

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

INVESCO FUNDAMENTAL HIGH Y (PHB) +85

13 minutes ago

Trading up +0.0107 (+0.06%) at 18.5607. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HORIZONS NASDAQ 100 INDEX ETF (HXQ) -55

1 hour, 27 minutes ago

Trading down -0.04 (-0.07%) at 54.43. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 400 AEROSPACE & DEFENSE SUB IND (SP400-20101010) +75

13 minutes ago

Trading up +8.37 (+0.11%) at 7722.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE OBESITY ETF (SLIM.IV) -55

12 minutes ago

Trading down -0.0494 (-0.13%) at 37.6735. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS (E-MINI) Dec 2018 (E) (QG.Z18.E) +70

1 hour, 28 minutes ago

Trading up +0.015 (+0.50%) at 3.045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jan 2021 (E) (NG.F21.E) -80

1 hour, 18 minutes ago

Trading down -0.004 (-0.14%) at 2.829. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/British Pound (RONGBP) +75

20 minutes ago

Trading up +0.001975 (+1.04%) at 0.192795. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Indonesian Rupiah/New Zealand Dollar (IDRNZD) -70

3 minutes ago

Trading down -0.000015 (-0.15%) at 0.010113. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

VICTORY NEWBRIDGE LG-CAP GROWTH FUND CL I (VFGIX) +75

15 hours ago

Trading up +0.06 (+0.64%) at 9.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO INCOME FUND CL R (PONRX) -85

15 hours ago

Trading unchanged at 11.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.