S&P 500
2545.94
-54.01 -2.04%
Dow Indu
23592.98
-507.53 -2.07%
Nasdaq
6753.73
-156.94 -2.16%
Crude Oil
48.54
-1.34 -2.73%
Gold
1248.455
-0.125 -0.01%
Euro
1.138595
+0.003245 +0.29%
US Dollar
96.699
-0.428 -0.44%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

iShares Core S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares Core S&P 500 ETF (PACF:IVV)

255.77 -5.18 (-1.88%)

2018-12-17 15:59:35, 15 min delay

iShares Core S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price255.77
Previous Close276.07
Low253.94
Time2018-12-17 15:59:35
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2018-02-09
Average Volume4,722,588
Assets367,402M
Volatility20.89
Open259.84
High261.11
Volume6,424,692
Year High296.69
Year Low254.769
52wk High296.69
52wk Low254.769
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Fidus Investment Corp 5.875 Notes DUE 2023 (FDUSL) +90

14 hours ago

Trading up +0.4389 (+1.75%) at 25.6389. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Cellular Corp 7.25% Senior Notes (UZB) -85

16 hours ago

Trading down -0.2674 (-1.07%) at 25.0526. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P COMPOSITE 1500 OIL & GAS EXPLORATION (SP1500-10102020) +100

18 minutes ago

Trading up +668.04 (+154.46%) at 1052.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMPOSITE INTERNET (DJINET) -100

12 hours ago

Trading unchanged at 530.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Jul 2020 (ZC.N20) +55

1 hour, 46 minutes ago

Trading unchanged at 422.0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BUTTER-CASH SETTLED Mar 2019 (CB.H19) -75

14 hours ago

Trading unchanged at 221.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Czech Koruna/Japanese Yen (CZKJPY) +55

1 minute ago

Trading up +0.008470 (+0.17%) at 4.965550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Egyptian Pound/Japanese Yen (EGPJPY) -70

2 minutes ago

Trading down -0.02035 (-0.32%) at 6.25745. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17883 days ago

Trading unchanged at . Chart

()

17883 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.