S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.04
+0.68 +1.19%
Gold
1242.100
-6.345 -0.51%
Euro
1.176885
-0.001265 -0.11%
US Dollar
93.929
+0.088 +0.09%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

268.150 +0.850 (+0.32%)

2017-12-11 15:59:20, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price268.150
Open267.380
High268.170
Volume3,199,417
Year High268.65
Year Low225.24
52wk High268.65
52wk Low224.09
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.850
Previous Close267.3
Low267.335
Time2017-12-11 15:59:20
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume3,394,966
Assets367,402M
Volatility6.35

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   5 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   11 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

INTEL (INTC) +55

2 hours ago

Trading up +0.245 (+0.57%) at 43.595. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ALAMOS GOLD INC WTS A (AGI.WS.A) -75

7 hours ago

Trading down -0.05 (-4.55%) at 1.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC MARKET US LG-CAP INDEX (IMUSL) +85

1 hour, 59 minutes ago

Trading up +26.13 (+0.56%) at 4676.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS CAP MTG BACKD IND VALUE (MBG.IV) -75

2 hours, 2 minutes ago

Trading down -0.0271 (-0.10%) at 26.0638. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Sep 2019 (E) (HO.U19.E) +85

3 days ago

Trading up +0.0190 (+1.04%) at 1.8538. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Mar 2018 (E) (ZL.H18.E) -85

3 hours ago

Trading down -0.21 (-0.62%) at 33.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Brazilian Real (CADBRL) +75

15 minutes ago

Trading up +0.01830 (+0.72%) at 2.57035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/New Zealand Dollar (NOKNZD) -100

this minute

Trading down -0.002180 (-1.25%) at 0.172665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK MUNI YIELD FUND (XMYDX) +70

18 hours ago

Trading unchanged at 14.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RMB MENDON FINANCIAL LONG/SHORT FUND - I (RMBIX) -85

18 hours ago

Trading down -0.16 (-0.90%) at 17.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.