S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.09
+0.19 +0.29%
Gold
1273.905
-0.260 -0.02%
Euro
1.157795
-0.000080 -0.01%
US Dollar
95.104
+0.090 +0.09%
Weak

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

278.71 -0.99 (-0.35%)

2018-06-19 15:58:25, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price278.71
Previous Close279.7
Low276.69
Time2018-06-19 15:58:25
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-29
Average Volume3,395,195
Assets367,402M
Volatility8.79
Open277.11
High278.93
Volume3,038,105
Year High288.69
Year Low254.769
52wk High288.69
52wk Low241.58
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

IMMUNOMEDICS (IMMU) +85

8 hours ago

Trading up +0.225 (+0.93%) at 24.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WELLS FARGO & CO DEP SHARES SER V CL A (WFC.PR.V) -75

8 hours ago

Trading unchanged at 25.820. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA HEALTH CARE NTR INDEX (NQASPA4000N) +65

7 minutes ago

Trading up +19.29 (+0.95%) at 2013.93. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

VANGUARD S&P 500 GROW ETF [EST CASH/UNIT] (VOOG.EU) -85

14 hours ago

Trading down -502.1647 (-47.13%) at 563.4148. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Mar 2019 (E) (NG.H19.E) +75

51 minutes ago

Trading up +0.009 (+0.29%) at 3.010. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NEW ZEALAND $ Sep 2018 (E) (6N.U18.E) -90

5 minutes ago

Trading up +0.0011 (+0.16%) at 0.6909. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Euro (AEDEUR) +85

49 minutes ago

Trading up +0.00104 (+0.44%) at 0.23504. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Swiss Franc (SGDCHF) -60

this minute

Trading down -0.001525 (-0.21%) at 0.733215. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND - D SHARES (JNGLX) +75

1 day ago

Trading up +0.10 (+0.17%) at 60.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PAYDEN/KRAVITZ CASH BALANCE PLAN FUND SI CL (PKBIX) -85

1 day ago

Trading down -0.01 (-0.10%) at 10.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.