S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

295.46 -0.30 (-0.10%)

2018-09-21 15:59:55, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price295.46
Previous Close295.36
Low295.26
Time2018-09-21 15:59:55
Year High Date2018-09-20
Year Low Date2018-02-09
52wk High Date2018-09-20
52wk Low Date2017-09-26
Average Volume3,511,018
Assets367,402M
Volatility7.16
Open296.69
High296.69
Volume3,558,506
Year High296.07
Year Low254.769
52wk High296.07
52wk Low250.49
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

IBERDROLA ADR (IBDRY) +75

1 day ago

Trading unchanged at 30.400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ON TRACK INNOVATIONS (OTIV) -85

1 day ago

Trading down -0.0046 (-0.47%) at 0.9450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P COMPOSITE 1500 AUTOMOTIVE RETAIL SU (SP1500-25504050) +75

1 day ago

Trading up +0.86 (+0.13%) at 670.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ ISLAMIC MARKET UK INDEX (DJIUK) -75

1 day ago

Trading down -7.54 (-0.32%) at 2346.22. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Apr 2019 (E) (HG.J19.E) +70

1 day ago

Trading up +0.1160 (+4.07%) at 2.8805. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -85

1 day ago

Trading down -7.5 (-0.62%) at 1201.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDGYD) +85

22 hours ago

Trading unchanged at 208.855. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/East Caribbean Dollar (GBPXCD) -55

this minute

Trading unchanged at 3.53305. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MANOR INVESTMENT FUNDS (MNRMX) +100

3 hours ago

Trading up +0.09 (+0.34%) at 26.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONWIDE DESTINATION 2015 FUND CL R (NWEBX) -85

3 hours ago

Trading unchanged at 8.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.