S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.29
+0.30 +0.52%
Gold
1243.685
-4.760 -0.38%
Euro
1.177865
-0.000285 -0.02%
US Dollar
93.947
+0.016 +0.02%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

268.150 +0.850 (+0.32%)

2017-12-11 15:59:20, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price268.150
Open267.380
High268.170
Volume3,199,417
Year High268.65
Year Low225.24
52wk High268.65
52wk Low224.09
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.850
Previous Close267.3
Low267.335
Time2017-12-11 15:59:20
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume3,394,966
Assets367,402M
Volatility6.35

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   8 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   14 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

AFLAC (AFL) +100

5 hours ago

Trading up +0.27 (+0.31%) at 88.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PATRICK INDUSTRIES (PATK) -90

5 hours ago

Trading down -0.1830 (-0.19%) at 65.6500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA OIL & GAS INDEX (NQDMASPA0001) +100

17 minutes ago

Trading up +5.30 (+0.66%) at 815.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ SOUTH AFRICA HEALTH CARE INDEX (NQZA4000) -90

10 hours ago

Trading down -3.14 (-0.31%) at 1007.57. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR NOTE- T BOND Mar 2018 (E) (NCB.H18.E) +80

43 minutes ago

Trading up +0.093750 (0.00%) at 0.031250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) -75

18 minutes ago

Trading down -0.0020 (-0.17%) at 1.1845. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Mexican Peso (HKDMXN) +90

this minute

Trading up +0.017180 (+0.71%) at 2.442640. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Russian Ruble (JPYRUB) -100

1 minute ago

Trading down -0.001735 (-0.33%) at 0.519305. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM DIVERSIFIED INCOME TRUST CL Y (PDVYX) +75

21 hours ago

Trading unchanged at 7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT SMALLER-CAP VALUE FUND CL C (SVMCX) -100

21 hours ago

Trading down -0.01 (-0.08%) at 12.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.