S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.97
+0.20 +0.29%
Gold
1203.720
+4.205 +0.35%
Euro
1.167045
+0.000595 +0.05%
US Dollar
94.556
+0.011 +0.01%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

293.34 +0.27 (+0.09%)

2018-09-19 15:59:53, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price293.34
Open293.03
High293.80
Volume2,125,881
Year High293.83
Year Low254.769
52wk High293.83
52wk Low250.49
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.27
Previous Close293.07
Low292.95
Time2018-09-19 15:59:53
Year High Date2018-08-29
Year Low Date2018-02-09
52wk High Date2018-08-29
52wk Low Date2017-09-26
Average Volume3,464,086
Assets367,402M
Volatility6.83

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

VOLKSWAGEN AP (VWAPY) +90

4 hours ago

Trading up +0.2375 (+1.37%) at 17.5475. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AETERNA ZENTARIS (AEZS) -100

4 hours ago

Trading down -0.03 (-1.82%) at 1.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OTHER OTC CURRENT DAY NEW LOWS (@H0KL) +85

4 hours ago

Trading up +91 (+4.21%) at 2252. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ INTL DIVIDEND ACHIEVER SELECT (DVGI) -85

4 hours ago

Trading down -0.79 (-0.06%) at 1215.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MEXICAN PESO Dec 2018 (E) (6M.Z18.E) +75

16 minutes ago

Trading up +0.00003 (+0.06%) at 0.05257. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COPPER May 2019 (E) (HG.K19.E) -85

2 hours, 16 minutes ago

Trading down -0.0005 (-0.02%) at 2.7590. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Turkish Lira/Brazilian Real (TRYBRL) +55

2 minutes ago

Trading up +0.007755 (+1.19%) at 0.659140. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Canadian Dollar (TWDCAD) -90

1 minute ago

Trading down -0.000113 (-0.27%) at 0.041905. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY BALANCED FUND CL K (FBAKX) +85

20 hours ago

Trading up +0.03 (+0.12%) at 25.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BEAR PROFUND INVESTOR CL (BRPIX) -75

20 hours ago

Trading down -0.03 (-0.10%) at 29.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.