S&P 500
2766.87
+4.28 +0.15%
Dow Indu
24653.44
-46.77 -0.19%
Nasdaq
7776.86
+51.28 +0.66%
Crude Oil
65.56
+0.66 +1.02%
Gold
1273.925
-0.240 -0.02%
Euro
1.158250
+0.000300 +0.03%
US Dollar
95.017
+0.003 0.00%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

279.09 +0.42 (+0.15%)

2018-06-20 11:08:53, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price279.09
Open279.48
High279.66
Volume659,922
Year High288.69
Year Low254.769
52wk High288.69
52wk Low241.58
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.42
Previous Close278.67
Low278.78
Time2018-06-20 11:08:53
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-29
Average Volume3,516,103
Assets367,402M
Volatility8.89

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

INTER PIPELINE FUND (IPL) +100

15 minutes ago

Trading up +0.30 (+1.22%) at 24.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEATHERFORD INTL (WFT) -75

14 minutes ago

Trading down -0.055 (-1.65%) at 3.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

RUSSELL 2000 ISSUES NET VOLUME (@JVRT) +75

17 minutes ago

Trading up +131136 (0.00%) at 108993. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX INDEX CALLS TICKS UP (@TCXIA) -75

16 minutes ago

Trading down -4 (-3.67%) at 105. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 1000 INDEX (E-MINI) Sep 2018 (E) (RS1.U18.E) +75

15 minutes ago

Trading up +1.9 (+0.12%) at 1540.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -100

17 minutes ago

Trading down -4.9 (-1.47%) at 329.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Australian Dollar (PHPAUD) +100

2 minutes ago

Trading up +0.000050 (+0.20%) at 0.025385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Israeli Shekel (SEKILS) -75

19 minutes ago

Trading down -0.00068 (-0.17%) at 0.40842. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TOEWS TACTICAL OCEANA FUND (THIDX) +75

11 hours ago

Trading up +0.01 (+0.11%) at 9.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS VALUE FUND SHARE CL - 529C (ECVLX) -75

11 hours ago

Trading down -0.14 (-0.36%) at 38.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.