S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.36
+0.25 +0.48%
Gold
1286.750
-6.425 -0.50%
Euro
1.177290
-0.000575 -0.05%
US Dollar
93.461
-0.051 -0.05%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

108.94 -0.06 (-0.06%)

2017-10-17 15:55:33, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.94
Previous Close109
Low108.74
Time2017-10-17 15:55:33
Year High Date2017-10-05
Year Low Date2017-01-23
52wk High Date2017-10-05
52wk Low Date2016-11-04
Average Volume618,416
Assets51,502M
Volatility6.44
Open109.05
High109.05
Volume468,167
Year High109.586
Year Low100.97
52wk High109.5862
52wk Low92.04
Year End Close66.39
Shares Outstanding72,900
Beta1.05

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   11 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

BURU ENERGY (BRU) +85

-12 hours, -11 minutes ago

Trading unchanged at 0.220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

REPUBLIC FIRST BANCORP (FRBK) -100

5 hours ago

Trading down -0.0500 (-0.55%) at 9.0000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM ASIA MID-CAP NTR INDEX (NQEMASIAMCN) +85

18 minutes ago

Trading up +0.63 (+0.04%) at 1399.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ NGSM NET ISSUES (@JIGT) -100

5 hours ago

Trading down -490 (-500.00%) at -392. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/BRITISH POUND (NEW) Dec 2017 (E) (KGB.Z17.E) +75

11 hours ago

Trading up +0.00210 (+0.24%) at 0.89365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) -90

1 day ago

Trading up +0.007 (+0.43%) at 1.647. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chilean Peso/US Dollar (CLPUSD) +100

1 day ago

Trading up +0.000015 (+0.93%) at 0.001615. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Peruvian Nuevo Sol (USDPEN) -100

7 hours ago

Trading up +0.00325 (+0.10%) at 3.24605. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN CALIFORNIA HIGH YIELD MUNI-BOND FUND CL R (NCHRX) +100

21 hours ago

Trading up +0.03 (+0.31%) at 9.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DFA TAX-MANAGED US TARGETED VALUE PORTFOLIO (DTMVX) -75

21 hours ago

Trading down -0.15 (-0.40%) at 37.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.