S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.83
+0.67 +1.00%
Gold
1227.645
-0.900 -0.07%
Euro
1.16435
-0.00137 -0.12%
US Dollar
95.104
+0.119 +0.13%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

112.98 +0.37 (+0.33%)

2018-07-18 15:59:55, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.98
Open112.63
High113.06
Volume2,806,100
Year High121.12
Year Low105.81
52wk High121.12
52wk Low103.71
Year End Close66.39
Shares Outstanding72,900
Beta1.05
Net Change0.37
Previous Close112.61
Low112.52
Time2018-07-18 15:59:55
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume1,232,744
Assets51,502M
Volatility7.31

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

INVESCO CLEANTECH (PZD) +70

30 minutes ago

Trading up +0.0500 (+0.12%) at 42.9100. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RADIUS HEALTH (RDUS) -75

30 minutes ago

Trading down -0.49 (-1.70%) at 28.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ACADEMY FUNDS INNOVATOR IBD 50 (FFTY.IV) +100

27 minutes ago

Trading up +0.1790 (+0.48%) at 37.2232. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NCM NET VOLUME (@JVST) -55

25 minutes ago

Trading down -207105 (-223.00%) at -114234. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) +100

21 minutes ago

Trading up +5.00 (+0.18%) at 2820.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT Sep 2019 (E) (MWE.U19.E) -85

2 hours, 9 minutes ago

Trading down -4.25 (-0.71%) at 591.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Chilean Peso (USDCLP) +90

13 minutes ago

Trading down -0.86 (-0.13%) at 652.80. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Russian Ruble/Canadian Dollar (RUBCAD) -75

this minute

Trading down -0.000156 (-0.74%) at 0.020916. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ADT 1788 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2017-2Q (BFFASX) +75

16 hours ago

Trading up +0.053499 (+0.42%) at 12.650700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ACCESS FLEX BEAR HIGH YIELD FUND INVESTOR CL (AFBIX) -85

16 hours ago

Trading unchanged at 37.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.