S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.30
+0.19 +0.36%
Gold
1283.390
-3.995 -0.31%
Euro
1.176225
-0.000860 -0.07%
US Dollar
93.777
+0.265 +0.28%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

108.94 -0.06 (-0.06%)

2017-10-17 15:55:33, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.94
Previous Close108.95
Low108.74
Time2017-10-17 15:55:33
Year High Date2017-10-05
Year Low Date2017-01-23
52wk High Date2017-10-05
52wk Low Date2016-11-04
Average Volume618,416
Assets51,502M
Volatility6.44
Open109.05
High109.05
Volume468,167
Year High109.586
Year Low100.97
52wk High109.5862
52wk Low92.04
Year End Close66.39
Shares Outstanding72,900
Beta1.05

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Thank the Government for These 12 Stock Picks
   18 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

PRIMARY OPINION (POP) +55

-7 hours, -35 minutes ago

Trading up +0.001 (+2.04%) at 0.032. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NEWCREST MINING (NCM) -50

-10 hours, -29 minutes ago

Trading down -0.11 (-1.01%) at 21.87. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

VANGUARD S&P 500 ETF GBP (IVUSAGBP.IV) +100

18 minutes ago

Trading up +0.09 (+0.24%) at 36.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM EUROPE IND GOODS & SERVICES NTR INC (NQEMEU2700N) -85

17 minutes ago

Trading down -2.64 (-0.43%) at 609.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Jun 2019 (E) (NG.M19.E) +90

14 hours ago

Trading down -0.005 (-0.18%) at 2.762. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -70

18 minutes ago

Trading down -0.035 (-0.04%) at 97.800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Malaysian Ringt/New Zealand Dollar (MYRNZD) +85

3 minutes ago

Trading up +0.001185 (+0.36%) at 0.331725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Hong Kong Dollar (GBPHKD) -70

this minute

Trading down -0.00943 (-0.09%) at 10.29230. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

ADT 1358 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORTUNITY (ACTPAX) +85

5 hours ago

Trading up +0.390015 (+0.04%) at 1068.280029. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANK VALUE FUND (FRNKX) -75

5 hours ago

Trading down -0.03 (-0.24%) at 12.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.