S&P 500
2675.45
+23.44 +0.88%
Dow Indu
24661.04
+152.38 +0.62%
Nasdaq
6924.96
+68.43 +1.00%
Crude Oil
57.35
+0.27 +0.47%
Gold
1254.965
+0.245 +0.02%
Euro
1.176585
-0.001690 -0.14%
US Dollar
93.850
+0.161 +0.17%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

114.24 +1.08 (+0.95%)

2017-12-15 12:40:47, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.24
Open113.65
High114.26
Volume411,187
Year High114.28
Year Low100.97
52wk High114.28
52wk Low100.97
Year End Close66.39
Shares Outstanding72,900
Beta1.05
Net Change1.08
Previous Close113.16
Low113.64
Time2017-12-15 12:40:47
Year High Date2017-12-13
Year Low Date2017-01-23
52wk High Date2017-12-13
52wk Low Date2017-01-23
Average Volume1,258,610
Assets51,502M
Volatility7

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Trump: Bad Bankers Beware
   1 hour, 55 minutes ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   2 days ago

Equity

SPDR S&P GLOBAL DIVIDEND (WDIV) +55

1 hour, 5 minutes ago

Trading up +0.0994 (+0.14%) at 69.4494. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INDUSTRIA DE DISENO (IDEXY) -75

22 minutes ago

Trading down -0.4125 (-2.28%) at 17.6900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ GLOBAL LARGE MID-CAP TRUST INDEX (NQGLMCIT) +85

18 minutes ago

Trading up +5.08 (+0.29%) at 1744.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NORTHERN LIGHTS FUND TRUST IV (IBD.IV) -60

23 minutes ago

Trading down -0.0767 (-0.31%) at 24.9764. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CHINESE RENMINBI/$ Dec 2017 (E) (RMB.Z17.E) +75

21 hours ago

Trading up +0.00018 (+0.12%) at 0.15133. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NORWEGIAN KRONE Mar 2018 (E) (NOK.H18.E) -85

1 hour, 28 minutes ago

Trading down -0.00109 (-0.90%) at 0.12000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Kenyan Shilling (ZARKES) +70

3 hours ago

Trading up +0.05420 (+0.71%) at 7.70705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/US Dollar (JPYUSD) -85

1 minute ago

Trading down -0.000028 (-0.31%) at 0.008877. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN EQUITY MARKET NEUTRAL FUND CL C (NMECX) +75

12 hours ago

Trading down -0.06 (-0.25%) at 23.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY ADVISOR SHORT DURATION HIGH INCOME FUND: CL I (FSFHX) -75

12 hours ago

Trading down -0.01 (-0.10%) at 9.54. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.