S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22953
+0.00003 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

114.06 +1.74 (+1.53%)

2018-02-23 15:59:59, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.06
Open112.86
High114.06
Volume622,893
Year High121.12
Year Low106.79
52wk High121.12
52wk Low101.78
Year End Close66.39
Shares Outstanding72,900
Beta1.05
Net Change1.74
Previous Close114.08
Low112.74
Time2018-02-23 15:59:59
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-05-18
Average Volume1,557,196
Assets51,502M
Volatility20.58

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

SYNALLOY (SYNL) +100

2 days ago

Trading up +0.2000 (+1.38%) at 14.0500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILGAN HOLDINGS (SLGN) -60

2 days ago

Trading up +0.17 (+0.59%) at 28.69. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

OMX COPENHAGEN FINANCIALS PI (CX8000PI) +85

2 days ago

Trading up +20.18 (+0.88%) at 2306.41. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ UK TECH TRUST INDEX (NQGB9000T) -85

2 days ago

Trading down -12.71 (-0.64%) at 1982.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COTTON #2 Jul 2018 (E) (CT.N18.E) +100

2 days ago

Trading up +1.66 (+2.02%) at 82.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Sep 2019 (E) (NG.U19.E) -85

2 days ago

Trading unchanged at 2.691. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Argentine Peso (MXNARS) +100

1 minute ago

Trading down -0.0003 (-0.03%) at 1.0741. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Malaysian Ringt/Swiss Franc (MYRCHF) -50

this minute

Trading down -0.000085 (-0.04%) at 0.238735. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

EQUINOX CHESAPEAKE STRATEGY FUND CL I (EQCHX) +85

16 hours ago

Trading up +0.05 (+0.38%) at 12.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN SYMPHONY HIGH YIELD BOND FUND CL R6 (NSYFX) -75

16 hours ago

Trading unchanged at 16.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.