S&P 500
2772.79
-6.87 -0.25%
Dow Indu
24963.79
-126.69 -0.50%
Nasdaq
7743.81
-2.57 -0.03%
Crude Oil
65.62
+0.77 +1.20%
Gold
1277.620
-3.505 -0.27%
Euro
1.160580
+0.001930 +0.17%
US Dollar
94.772
-0.016 -0.02%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

112.0000 -0.4200 (-0.37%)

2018-06-18 14:38:37, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.0000
Previous Close112.4200
Low111.6162
Time2018-06-18 14:38:37
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume1,085,540
Assets51,502M
Volatility10
Open111.7300
High112.1090
Volume1,326,195
Year High121.12
Year Low105.81
52wk High121.12
52wk Low103.71
Year End Close66.39
Shares Outstanding72,900
Beta1.05

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

BANK of NOVA SCOTIA (BNS.PR.R) +100

3 hours ago

Trading up +0.02 (+0.08%) at 25.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GABELLI EQUITY TRUST COMMON (GAB) -75

16 minutes ago

Trading down -0.0268 (-0.42%) at 6.3232. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P COMPOSITE 1500 APPLICATION SOFTWARE (SP1500-45103010) +100

14 minutes ago

Trading up +13.68 (+1.03%) at 1342.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NGM PUT CALL VOLUME RATIO (@VRMT) -85

16 minutes ago

Trading down -0.0331 (-6.89%) at 0.5565. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/AUSTRALIAN $ Sep 2018 (E) (EAD.U18.E) +70

5 hours ago

Trading up +0.0021 (+0.13%) at 1.5703. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN (E-MINI) Sep 2018 (E) (J7.U18.E) -75

25 minutes ago

Trading up +0.000008 (+0.09%) at 0.009107. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bulgarian Lev/Polish New Zloty (BGNPLN) +75

2 minutes ago

Trading up +0.00160 (+0.07%) at 2.19320. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Euro/Trinidad and Tobago Dollar (EURTTD) -100

17 hours ago

Trading unchanged at 7.8148. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HENNESSY JAPAN FUND INVEST CL (HJPNX) +100

14 hours ago

Trading up +0.06 (+0.16%) at 36.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PACIFIC FUNDS LG-CAP VALUE - CL C (PFVCX) -85

14 hours ago

Trading down -0.03 (-0.26%) at 11.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.