S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.48
+0.34 +0.59%
Gold
1244.030
-0.435 -0.03%
Euro
1.175630
-0.000225 -0.02%
US Dollar
93.965
-0.132 -0.14%
Strong

iShares S&P GLOBAL 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P GLOBAL 100 INDEX (PACF:IOO)

92.915 +0.205 (+0.22%)

2017-12-12 13:50:32, 15 min delay

iShares S&P GLOBAL 100 INDEX (PACF:IOO) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price92.915
Open92.800
High93.110
Volume8,962
Year High92.848
Year Low76.9881
52wk High92.848
52wk Low76.5775
Year End Close63.96
Shares Outstanding17,500
Beta0.88
Net Change0.205
Previous Close92.710
Low92.680
Time2017-12-12 13:50:32
Year High Date2017-11-30
Year Low Date2017-01-03
52wk High Date2017-11-30
52wk Low Date2016-12-30
Average Volume29,981
Assets11,738M
Volatility6.81

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   16 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

SILVERBOW RESOURCES INC (SBOW) +60

8 hours ago

Trading up +0.16 (+0.67%) at 24.14. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AIR INDUSTRIES GROUP (AIRI) -100

8 hours ago

Trading down -0.014 (-1.05%) at 1.316. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EMERGING CHEMICALS TRUST INDEX (NQEM1300T) +100

17 minutes ago

Trading up +2.22 (+0.18%) at 1202.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASPA CHEMICALS NTR INDEX (NQDMASPA1300N) -70

17 minutes ago

Trading down -27.34 (-1.38%) at 1936.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +85

2 hours, 40 minutes ago

Trading up +0.7 (+0.21%) at 334.4. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CORN Jul 2018 (E) (ZC.N18.E) -90

4 hours ago

Trading unchanged at 364.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/Indonesian Rupiah (MYRIDR) +70

1 minute ago

Trading unchanged at 3326.9. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Philippine Peso/South African Rand (PHPZAR) -60

this minute

Trading down -0.000185 (-0.07%) at 0.270830. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS THE MARKET OPPORTUNITIES FUND INST CL (KMKYX) +85

1 day ago

Trading up +1.38 (+5.07%) at 27.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC CL R (CSURX) -100

1 day ago

Trading down -0.15 (-0.78%) at 19.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.