S&P 500
2723.80
-8.42 -0.31%
Dow Indu
25026.24
-193.14 -0.77%
Nasdaq
7268.49
+29.02 +0.40%
Crude Oil
61.94
-0.43 -0.69%
Gold
1330.765
-10.900 -0.81%
Euro
1.234725
-0.003775 -0.30%
US Dollar
89.685
+0.498 +0.56%
Weak

iShares S&P GLOBAL 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P GLOBAL 100 INDEX (PACF:IOO)

93.8000 -0.2500 (-0.27%)

2018-02-20 12:40:35, 15 min delay

iShares S&P GLOBAL 100 INDEX (PACF:IOO) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.8000
Previous Close94.0500
Low93.3200
Time2018-02-20 12:40:35
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-24
Average Volume41,996
Assets11,738M
Volatility20.69
Open93.4800
High93.9084
Volume24,942
Year High98.94
Year Low87.2569
52wk High98.94
52wk Low79.97
Year End Close63.96
Shares Outstanding17,500
Beta0.88

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

S&P 500 Consolidates, Is Another Drop Ahead
   7 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   3 days ago

Equity

VANECK VECTORS EGYPT INDEX ETF (EGPT) +100

24 minutes ago

Trading up +0.63 (+1.85%) at 34.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD MEGA CAP ETF (MGC) -75

16 minutes ago

Trading down -0.3537 (-0.38%) at 93.8563. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 RETAILING (SP500-2550) +75

16 minutes ago

Trading up +12.99 (+0.67%) at 1964.61. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 500 MATERIALS TRUST (SP500-15TR) -85

16 minutes ago

Trading down -3.08 (-0.49%) at 628.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +85

16 minutes ago

Trading down -0.0026 (-0.19%) at 1.4002. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOUTH AFRICAN RAND Mar 2018 (E) (ZR.H18.E) -85

2 hours, 25 minutes ago

Trading up +0.0965 (+0.82%) at 11.7925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Danish Krone (PLNDKK) +100

1 minute ago

Trading down -0.00620 (-0.34%) at 1.79505. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Ugandan Shilling/Icelandic Krona (UGXISK) -75

1 hour, 10 minutes ago

Trading unchanged at 2.7642. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIRST INVESTORS EQUITY INCOME FUND CL B (FIUBX) +75

14 hours ago

Trading up +0.03 (+0.28%) at 10.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MATTHEW 25 FUND (MXXVX) -85

14 hours ago

Trading unchanged at 33.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.