S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.59
+0.26 +0.45%
Gold
1258.30
+3.28 +0.26%
Euro
1.179200
+0.003295 +0.28%
US Dollar
93.693
-0.188 -0.20%
Strong

iShares S&P GLOBAL 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P GLOBAL 100 INDEX (PACF:IOO)

93.3293 +0.4993 (+0.54%)

2017-12-15 14:52:26, 15 min delay

iShares S&P GLOBAL 100 INDEX (PACF:IOO) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.3293
Open92.9900
High93.3300
Volume9,379
Year High93.39
Year Low76.9881
52wk High93.39
52wk Low76.5775
Year End Close63.96
Shares Outstanding17,500
Beta0.88
Net Change0.4993
Previous Close93.2900
Low92.9900
Time2017-12-15 14:52:26
Year High Date2017-12-15
Year Low Date2017-01-03
52wk High Date2017-12-15
52wk Low Date2016-12-30
Average Volume30,399
Assets11,738M
Volatility6.96

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   23 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

SANGAMO THERAPEUTICS (SGMO) +85

2 days ago

Trading down -0.075 (-0.46%) at 16.325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TITAN PHARMACEUTICALS (TTNP) -90

2 days ago

Trading down -0.05 (-4.07%) at 1.20. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET EURO MID-CAP INDEX (DJIEZM) +75

16 minutes ago

Trading up +64.55 (+1.20%) at 5437.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GOLD EQUITY SPREAD TOTAL RETURN (SPGDESTR) -85

16 minutes ago

Trading down -0.03 (-0.05%) at 66.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +85

3 hours ago

Trading up +0.40 (+0.72%) at 56.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED May 2018 (E) (CSC.K18.E) -85

2 days ago

Trading down -0.014 (-0.87%) at 1.610. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Czech Koruna (DKKCZK) +70

1 minute ago

Trading up +0.00280 (+0.08%) at 3.45095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Israeli Shekel (USDILS) -75

1 minute ago

Trading down -0.00408 (-0.12%) at 3.51239. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VIRTUS KAR SMALL-CAP GROWTH FUND C (PSGCX) +85

7 hours ago

Trading up +0.36 (+1.47%) at 24.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LORD ABBETT INFLATION FOCUSED FUND CL A (LIFAX) -85

7 hours ago

Trading unchanged at 11.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.